02/11/2015 17:05:00*2.49534*2.49847*2.49918*2.49469
02/11/2015 17:10:00*2.49847*2.49814*2.49939*2.49748
02/11/2015 17:15:00*2.49814*2.49939*2.49974*2.49759
02/11/2015 17:20:00*2.49939*2.49808*2.49969*2.49807
02/11/2015 17:25:00*2.49808*2.49884*2.49884*2.49806
02/11/2015 17:30:00*2.49884*2.49783*2.49884*2.49782
02/11/2015 17:35:00*2.49783*2.49889*2.49889*2.49779
02/11/2015 17:40:00*2.49889*2.50064*2.50064*2.49785
02/11/2015 17:45:00*2.50064*2.50049*2.50064*2.50036
02/11/2015 17:50:00*2.50049*2.50049*2.50058*2.50023
02/11/2015 17:55:00*2.50049*2.49882*2.50049*2.49881
02/11/2015 18:00:00*2.49882*2.49879*2.49883*2.4986
02/11/2015 18:05:00*2.49879*2.49884*2.49939*2.4986
02/11/2015 18:10:00*2.49884*2.49884*2.49884*2.49884
02/11/2015 18:15:00*2.49884*2.49884*2.49884*2.49884
02/11/2015 18:20:00*2.49884*2.49884*2.49884*2.49804
02/11/2015 18:25:00*2.49884*2.49884*2.49884*2.49884
02/11/2015 18:30:00*2.49884*2.49884*2.49884*2.49874
02/11/2015 18:35:00*2.49884*2.49884*2.49884*2.49884
02/11/2015 18:40:00*2.49884*2.49864*2.49884*2.49864
02/11/2015 18:45:00*2.49864*2.49879*2.49884*2.49859
02/11/2015 18:50:00*2.49879*2.49884*2.49884*2.49869
02/11/2015 18:55:00*2.49884*2.49869*2.49884*2.49869
02/11/2015 19:00:00*2.49869*2.49884*2.49884*2.49864
02/11/2015 19:05:00*2.49884*2.49884*2.49884*2.49884
02/11/2015 19:10:00*2.49884*2.49884*2.49889*2.49879
02/11/2015 19:15:00*2.49884*2.49869*2.49884*2.49869
02/11/2015 19:20:00*2.49869*2.49879*2.49884*2.49869
02/11/2015 19:25:00*2.49879*2.49879*2.49884*2.49874
02/11/2015 19:30:00*2.49879*2.49869*2.49879*2.49869
02/11/2015 19:35:00*2.49869*2.49979*2.49979*2.4978
02/11/2015 19:40:00*2.49979*2.49974*2.49979*2.49959
02/11/2015 19:45:00*2.49974*2.49984*2.49984*2.49964
02/11/2015 19:50:00*2.49984*2.50024*2.50024*2.49964
02/11/2015 19:55:00*2.50024*2.50069*2.50094*2.50019
02/11/2015 20:00:00*2.50069*2.50059*2.50074*2.50059
02/11/2015 20:05:00*2.50059*2.50059*2.50069*2.50044
02/11/2015 20:10:00*2.50059*2.50069*2.50084*2.50059
02/11/2015 20:15:00*2.50069*2.50069*2.50074*2.50064
02/11/2015 20:20:00*2.50069*2.50069*2.50074*2.50059
02/11/2015 20:25:00*2.50069*2.50074*2.50079*2.50059
02/11/2015 20:30:00*2.50074*2.50019*2.50074*2.49994
02/11/2015 20:35:00*2.50019*2.50019*2.50019*2.50019
02/11/2015 20:40:00*2.50019*2.50029*2.50034*2.50019
02/11/2015 20:45:00*2.50029*2.50034*2.50034*2.50019
02/11/2015 20:50:00*2.50034*2.50034*2.50034*2.49928
02/11/2015 20:55:00*2.50034*2.50034*2.50034*2.50034
02/11/2015 21:00:00*2.50034*2.50014*2.50034*2.50014
02/11/2015 21:05:00*2.50014*2.50014*2.50024*2.49919
02/11/2015 21:10:00*2.50014*2.50014*2.50014*2.50009
02/11/2015 21:15:00*2.50014*2.50014*2.50014*2.50014
02/11/2015 21:20:00*2.50014*2.50009*2.50019*2.50009
02/11/2015 21:25:00*2.50009*2.50019*2.50019*2.50004
02/11/2015 21:30:00*2.50019*2.50019*2.50024*2.50014
02/11/2015 21:35:00*2.50019*2.50019*2.50024*2.50014
02/11/2015 21:40:00*2.50019*2.50039*2.50039*2.50019
02/11/2015 21:45:00*2.50039*2.50039*2.50039*2.50039
02/11/2015 21:50:00*2.50039*2.50039*2.50039*2.50039
02/11/2015 21:55:00*2.50039*2.50039*2.50039*2.50039
02/11/2015 22:00:00*2.50039*2.50039*2.50039*2.50039
02/11/2015 22:05:00*2.50039*2.50039*2.50039*2.50039
02/11/2015 22:10:00*2.50039*2.49964*2.50039*2.49964
02/11/2015 22:15:00*2.49964*2.49964*2.49964*2.49964
02/11/2015 22:20:00*2.49964*2.50315*2.50336*2.49964
02/11/2015 22:25:00*2.50315*2.50319*2.50319*2.50215
02/11/2015 22:30:00*2.50319*2.50139*2.50319*2.50139
02/11/2015 22:35:00*2.50139*2.50075*2.50159*2.50075
02/11/2015 22:40:00*2.50075*2.50089*2.50094*2.50075
02/11/2015 22:45:00*2.50089*2.50259*2.50259*2.50075
02/11/2015 22:50:00*2.50259*2.502*2.50279*2.502
02/11/2015 22:55:00*2.502*2.5021*2.50215*2.502
02/11/2015 23:00:00*2.5021*2.50225*2.50225*2.50205
02/11/2015 23:05:00*2.50225*2.50241*2.5025*2.50225
02/11/2015 23:10:00*2.50241*2.50268*2.50268*2.50241
02/11/2015 23:15:00*2.50268*2.50299*2.50301*2.50267
02/11/2015 23:20:00*2.50299*2.50249*2.50303*2.50249
02/11/2015 23:25:00*2.50249*2.50274*2.50284*2.50249
02/11/2015 23:30:00*2.50274*2.50264*2.50274*2.50264
02/11/2015 23:35:00*2.50264*2.50284*2.50284*2.50209
02/11/2015 23:40:00*2.50284*2.50364*2.50434*2.50279
02/11/2015 23:45:00*2.50364*2.50374*2.50374*2.50344
02/11/2015 23:50:00*2.50374*2.50374*2.50389*2.50374
02/11/2015 23:55:00*2.50374*2.50319*2.50374*2.50304
02/12/2015 00:05:00*2.50299*2.50309*2.50309*2.50299
02/12/2015 00:10:00*2.50309*2.50314*2.50314*2.50294
02/12/2015 00:15:00*2.50314*2.50289*2.50329*2.50279
02/12/2015 00:20:00*2.50289*2.50299*2.50309*2.50199
02/12/2015 00:25:00*2.50299*2.50204*2.50304*2.50204
02/12/2015 00:30:00*2.50204*2.50204*2.50204*2.50204
02/12/2015 00:35:00*2.50204*2.50354*2.50364*2.50204
02/12/2015 00:40:00*2.50354*2.50339*2.50359*2.50339
02/12/2015 00:45:00*2.50339*2.50329*2.50339*2.50319
02/12/2015 00:50:00*2.50329*2.50344*2.50349*2.50324
02/12/2015 00:55:00*2.50344*2.50349*2.50354*2.50344
02/12/2015 01:00:00*2.50349*2.50354*2.50354*2.50329
02/12/2015 01:05:00*2.50354*2.50396*2.50414*2.50349
02/12/2015 01:10:00*2.50396*2.50354*2.50399*2.50354
02/12/2015 01:15:00*2.50354*2.50359*2.50369*2.50354
02/12/2015 01:20:00*2.50359*2.50339*2.50364*2.50339
02/12/2015 01:25:00*2.50339*2.50309*2.50375*2.50299
02/12/2015 01:30:00*2.50309*2.50457*2.50457*2.50289
02/12/2015 01:35:00*2.50457*2.50496*2.50512*2.50457
02/12/2015 01:40:00*2.50496*2.50499*2.50499*2.50496
02/12/2015 01:45:00*2.50499*2.50494*2.50499*2.50471
02/12/2015 01:50:00*2.50494*2.50675*2.50733*2.50489
02/12/2015 01:55:00*2.50675*2.50601*2.50675*2.50503
02/12/2015 02:00:00*2.50601*2.50581*2.50683*2.5058
02/12/2015 02:05:00*2.50581*2.50426*2.50687*2.50287
02/12/2015 02:10:00*2.50426*2.5034*2.50426*2.50286
02/12/2015 02:15:00*2.5034*2.50327*2.5049*2.50324
02/12/2015 02:20:00*2.50327*2.50304*2.5033*2.50249
02/12/2015 02:25:00*2.50304*2.50118*2.50316*2.49619
02/12/2015 02:30:00*2.50118*2.5061*2.50634*2.50118
02/12/2015 02:35:00*2.5061*2.50172*2.50612*2.50165
02/12/2015 02:40:00*2.50172*2.49741*2.50172*2.49734
02/12/2015 02:45:00*2.49741*2.4991*2.49933*2.49694
02/12/2015 02:50:00*2.4991*2.49918*2.50016*2.49826
02/12/2015 02:55:00*2.49918*2.49934*2.49964*2.49914
02/12/2015 03:00:00*2.49934*2.49524*2.49934*2.49508
02/12/2015 03:05:00*2.49524*2.49518*2.4992*2.49509
02/12/2015 03:10:00*2.49518*2.49563*2.49632*2.49338
02/12/2015 03:15:00*2.49563*2.49595*2.4968*2.49509
02/12/2015 03:20:00*2.49595*2.49514*2.49692*2.49499
02/12/2015 03:25:00*2.49514*2.49654*2.49685*2.49427
02/12/2015 03:30:00*2.49654*2.49475*2.49714*2.49441
02/12/2015 03:35:00*2.49475*2.49453*2.49559*2.49209
02/12/2015 03:40:00*2.49453*2.49394*2.49457*2.49227
02/12/2015 03:45:00*2.49394*2.49402*2.49428*2.49303
02/12/2015 03:50:00*2.49402*2.49533*2.49533*2.49397
02/12/2015 03:55:00*2.49533*2.49535*2.49679*2.49412
02/12/2015 04:00:00*2.49535*2.49554*2.4964*2.49522
02/12/2015 04:05:00*2.49554*2.49486*2.49606*2.49437
02/12/2015 04:10:00*2.49486*2.48895*2.49584*2.48857
02/12/2015 04:15:00*2.48895*2.48981*2.49181*2.48782
02/12/2015 04:20:00*2.48981*2.48822*2.49014*2.48822
02/12/2015 04:25:00*2.48822*2.48499*2.48838*2.48445
02/12/2015 04:30:00*2.48499*2.48566*2.48789*2.48484
02/12/2015 04:35:00*2.48566*2.48679*2.48706*2.4854
02/12/2015 04:40:00*2.48679*2.48848*2.48872*2.48569
02/12/2015 04:45:00*2.48848*2.48811*2.4902*2.48693
02/12/2015 04:50:00*2.48811*2.48642*2.4882*2.48637
02/12/2015 04:55:00*2.48642*2.48639*2.48838*2.48583
02/12/2015 05:00:00*2.48639*2.48597*2.48687*2.48545
02/12/2015 05:05:00*2.48597*2.48431*2.4865*2.48431
02/12/2015 05:10:00*2.48431*2.48464*2.48685*2.4843
02/12/2015 05:15:00*2.48464*2.4845*2.48579*2.4845
02/12/2015 05:20:00*2.4845*2.48494*2.4859*2.48434
02/12/2015 05:25:00*2.48494*2.48594*2.48594*2.48469
02/12/2015 05:30:00*2.48594*2.48538*2.48599*2.48491
02/12/2015 05:35:00*2.48538*2.48406*2.48612*2.48353
02/12/2015 05:40:00*2.48406*2.48504*2.48537*2.48364
02/12/2015 05:45:00*2.48504*2.48486*2.48514*2.48379
02/12/2015 05:50:00*2.48486*2.48589*2.48671*2.48439
02/12/2015 05:55:00*2.48589*2.48601*2.48615*2.4857
02/12/2015 06:00:00*2.48601*2.48926*2.48991*2.48601
02/12/2015 06:05:00*2.48926*2.49038*2.49167*2.48884
02/12/2015 06:10:00*2.49038*2.49047*2.49136*2.48999
02/12/2015 06:15:00*2.49047*2.48996*2.49047*2.48899
02/12/2015 06:20:00*2.48996*2.4911*2.49139*2.48996
02/12/2015 06:25:00*2.4911*2.49111*2.49189*2.49094
02/12/2015 06:30:00*2.49111*2.49106*2.49201*2.48974
02/12/2015 06:35:00*2.49106*2.48922*2.49144*2.48811
02/12/2015 06:40:00*2.48922*2.4879*2.48999*2.4879
02/12/2015 06:45:00*2.4879*2.48979*2.48981*2.48785
02/12/2015 06:50:00*2.48979*2.48697*2.49014*2.48667
02/12/2015 06:55:00*2.48697*2.48649*2.48779*2.48629
02/12/2015 07:00:00*2.48649*2.48755*2.4886*2.48649
02/12/2015 07:05:00*2.48755*2.48694*2.48766*2.4868
02/12/2015 07:10:00*2.48694*2.48746*2.48814*2.48694
02/12/2015 07:15:00*2.48746*2.48739*2.48749*2.4867
02/12/2015 07:20:00*2.48739*2.48644*2.48739*2.48596
02/12/2015 07:25:00*2.48644*2.48649*2.48685*2.4859
02/12/2015 07:30:00*2.48649*2.48584*2.48679*2.48444
02/12/2015 07:35:00*2.48584*2.48649*2.48649*2.48534
02/12/2015 07:40:00*2.48649*2.4869*2.48714*2.48579
02/12/2015 07:45:00*2.4869*2.48695*2.48719*2.48633
02/12/2015 07:50:00*2.48695*2.48609*2.48703*2.48542
02/12/2015 07:55:00*2.48609*2.48675*2.48679*2.48534
02/12/2015 08:00:00*2.48675*2.48691*2.48759*2.48637
02/12/2015 08:05:00*2.48691*2.48746*2.4877*2.48676
02/12/2015 08:10:00*2.48746*2.49001*2.49022*2.48745
02/12/2015 08:15:00*2.49001*2.48694*2.49001*2.48694
02/12/2015 08:20:00*2.48694*2.48944*2.48969*2.48694
02/12/2015 08:25:00*2.48944*2.48854*2.49009*2.48836
02/12/2015 08:30:00*2.48854*2.48847*2.48924*2.48821
02/12/2015 08:35:00*2.48847*2.48045*2.48847*2.47667
02/12/2015 08:40:00*2.48045*2.48039*2.48109*2.4774
02/12/2015 08:45:00*2.48039*2.48124*2.48124*2.47688
02/12/2015 08:50:00*2.48124*2.48159*2.48159*2.47894
02/12/2015 08:55:00*2.48159*2.48229*2.48244*2.48084
02/12/2015 09:00:00*2.48229*2.48279*2.48299*2.48146
02/12/2015 09:05:00*2.48279*2.47909*2.48279*2.47889
02/12/2015 09:10:00*2.47909*2.48069*2.48124*2.47797
02/12/2015 09:15:00*2.48069*2.4803*2.4816*2.48014
02/12/2015 09:20:00*2.4803*2.48259*2.48259*2.47942
02/12/2015 09:25:00*2.48259*2.47949*2.48274*2.47888
02/12/2015 09:30:00*2.47949*2.4763*2.48009*2.47604
02/12/2015 09:35:00*2.4763*2.47373*2.4763*2.47372
02/12/2015 09:40:00*2.47373*2.47579*2.47649*2.47373
02/12/2015 09:45:00*2.47579*2.47614*2.47694*2.47524
02/12/2015 09:50:00*2.47614*2.47267*2.47689*2.47126
02/12/2015 09:55:00*2.47267*2.47242*2.47374*2.47107
02/12/2015 10:00:00*2.47242*2.47414*2.47429*2.47187
02/12/2015 10:05:00*2.47414*2.47415*2.47509*2.47214
02/12/2015 10:10:00*2.47415*2.47399*2.47455*2.47275
02/12/2015 10:15:00*2.47399*2.47294*2.47426*2.47177
02/12/2015 10:20:00*2.47294*2.47236*2.47344*2.4719
02/12/2015 10:25:00*2.47236*2.47119*2.47238*2.47103
02/12/2015 10:30:00*2.47119*2.47312*2.47313*2.47114
02/12/2015 10:35:00*2.47312*2.47503*2.47531*2.47294
02/12/2015 10:40:00*2.47503*2.47588*2.47588*2.47348
02/12/2015 10:45:00*2.47588*2.4739*2.47594*2.47214
02/12/2015 10:50:00*2.4739*2.47406*2.47514*2.4739
02/12/2015 10:55:00*2.47406*2.47474*2.47485*2.4735
02/12/2015 11:00:00*2.47474*2.47321*2.47482*2.47285
02/12/2015 11:05:00*2.47321*2.47152*2.47361*2.47137
02/12/2015 11:10:00*2.47152*2.47059*2.4719*2.47039
02/12/2015 11:15:00*2.47059*2.47017*2.47059*2.46877
02/12/2015 11:20:00*2.47017*2.46884*2.47073*2.46875
02/12/2015 11:25:00*2.46884*2.46859*2.47001*2.46659
02/12/2015 11:30:00*2.46859*2.46788*2.46861*2.46661
02/12/2015 11:35:00*2.46788*2.46914*2.46924*2.467
02/12/2015 11:40:00*2.46914*2.47004*2.47025*2.46883
02/12/2015 11:45:00*2.47004*2.46804*2.47064*2.46732
02/12/2015 11:50:00*2.46804*2.46714*2.46886*2.46696
02/12/2015 11:55:00*2.46714*2.46839*2.4704*2.46709
02/12/2015 12:00:00*2.46839*2.46627*2.46951*2.46466
02/12/2015 12:05:00*2.46627*2.46914*2.47014*2.46548
02/12/2015 12:10:00*2.46914*2.46844*2.46949*2.46839
02/12/2015 12:15:00*2.46844*2.46951*2.46952*2.46704
02/12/2015 12:20:00*2.46951*2.46759*2.46991*2.46676
02/12/2015 12:25:00*2.46759*2.46652*2.46819*2.46652
02/12/2015 12:30:00*2.46652*2.46664*2.46664*2.46646
02/12/2015 12:35:00*2.46664*2.46489*2.46689*2.46469
02/12/2015 12:40:00*2.46489*2.4634*2.46534*2.46264
02/12/2015 12:45:00*2.4634*2.46584*2.46592*2.46327
02/12/2015 12:50:00*2.46584*2.46559*2.46812*2.46547
02/12/2015 12:55:00*2.46559*2.46584*2.46627*2.46544
02/12/2015 13:00:00*2.46584*2.46679*2.46784*2.46584
02/12/2015 13:05:00*2.46679*2.46553*2.46737*2.46527
02/12/2015 13:10:00*2.46553*2.46555*2.46794*2.46551
02/12/2015 13:15:00*2.46555*2.46717*2.46885*2.46523
02/12/2015 13:20:00*2.46717*2.46735*2.46735*2.46567
02/12/2015 13:25:00*2.46735*2.46799*2.468*2.46735
02/12/2015 13:30:00*2.46799*2.46729*2.46805*2.4668
02/12/2015 13:35:00*2.46729*2.47076*2.47079*2.46701
02/12/2015 13:40:00*2.47076*2.47063*2.47094*2.4701
02/12/2015 13:45:00*2.47063*2.47021*2.47084*2.47021
02/12/2015 13:50:00*2.47021*2.47021*2.47039*2.47021
02/12/2015 13:55:00*2.47021*2.46904*2.47036*2.46879
02/12/2015 14:00:00*2.46904*2.469*2.46992*2.46881
02/12/2015 14:05:00*2.469*2.46887*2.4691*2.46887
02/12/2015 14:10:00*2.46887*2.46886*2.46991*2.46886
02/12/2015 14:15:00*2.46886*2.46882*2.46991*2.4688
02/12/2015 14:20:00*2.46882*2.469*2.469*2.46881
02/12/2015 14:25:00*2.469*2.46903*2.46913*2.46894
02/12/2015 14:30:00*2.46903*2.46899*2.4691*2.46899
02/12/2015 14:35:00*2.46899*2.46899*2.469*2.46899
02/12/2015 14:40:00*2.46899*2.46889*2.47032*2.46854
02/12/2015 14:45:00*2.46889*2.46889*2.47032*2.46877
02/12/2015 14:50:00*2.46889*2.46942*2.46991*2.4687
02/12/2015 14:55:00*2.46942*2.46999*2.46999*2.46879
02/12/2015 15:00:00*2.46999*2.47019*2.47086*2.46889
02/12/2015 15:05:00*2.47019*2.46631*2.47074*2.46608
02/12/2015 15:10:00*2.46631*2.46611*2.46656*2.4659
02/12/2015 15:15:00*2.46611*2.46625*2.46641*2.46596
02/12/2015 15:20:00*2.46625*2.46682*2.46944*2.46622
02/12/2015 15:25:00*2.46682*2.46712*2.4676*2.46617
02/12/2015 15:30:00*2.46712*2.46594*2.4677*2.46564
02/12/2015 15:35:00*2.46594*2.46463*2.46614*2.46463
02/12/2015 15:40:00*2.46463*2.46436*2.46471*2.46296
02/12/2015 15:45:00*2.46436*2.46645*2.46697*2.46436
02/12/2015 15:50:00*2.46645*2.46599*2.46689*2.46527
02/12/2015 15:55:00*2.46599*2.46575*2.46942*2.46554
02/12/2015 16:00:00*2.46575*2.46655*2.46938*2.46516
02/12/2015 16:05:00*2.46655*2.4659*2.4693*2.46572
02/12/2015 16:10:00*2.4659*2.4664*2.46742*2.46349
02/12/2015 16:15:00*2.4664*2.46595*2.4664*2.46542
02/12/2015 16:20:00*2.46595*2.46562*2.46657*2.46525
02/12/2015 16:25:00*2.46562*2.46576*2.46671*2.4654
02/12/2015 16:30:00*2.46576*2.46631*2.46795*2.46534
02/12/2015 16:35:00*2.46631*2.46611*2.46669*2.46552
02/12/2015 16:40:00*2.46611*2.46542*2.46719*2.46534
02/12/2015 16:45:00*2.46542*2.4654*2.46685*2.46526
02/12/2015 16:50:00*2.4654*2.46554*2.46603*2.46515
02/12/2015 16:55:00*2.46554*2.46552*2.46554*2.46544
02/12/2015 17:00:00*2.46552*2.46579*2.46684*2.46444
