02/10/2015 17:05:00*2.48839*2.49339*2.49339*2.48839
02/10/2015 17:10:00*2.49339*2.49524*2.49525*2.49339
02/10/2015 17:15:00*2.49524*2.49511*2.49524*2.49511
02/10/2015 17:20:00*2.49511*2.49385*2.49515*2.49377
02/10/2015 17:25:00*2.49385*2.49334*2.49391*2.49334
02/10/2015 17:30:00*2.49334*2.4955*2.49552*2.49334
02/10/2015 17:35:00*2.4955*2.49504*2.49561*2.49501
02/10/2015 17:40:00*2.49504*2.49512*2.49552*2.49504
02/10/2015 17:45:00*2.49512*2.49513*2.49515*2.49512
02/10/2015 17:50:00*2.49513*2.49512*2.49514*2.4951
02/10/2015 17:55:00*2.49512*2.4951*2.49514*2.4951
02/10/2015 18:00:00*2.4951*2.49485*2.4951*2.49485
02/10/2015 18:05:00*2.49485*2.49353*2.49485*2.49353
02/10/2015 18:10:00*2.49353*2.49353*2.49353*2.49353
02/10/2015 18:15:00*2.49353*2.49353*2.49353*2.49353
02/10/2015 18:20:00*2.49353*2.49353*2.49353*2.49353
02/10/2015 18:25:00*2.49353*2.49354*2.49356*2.49353
02/10/2015 18:30:00*2.49354*2.49353*2.49354*2.49353
02/10/2015 18:35:00*2.49353*2.49353*2.49353*2.49337
02/10/2015 18:40:00*2.49353*2.49353*2.49353*2.49336
02/10/2015 18:45:00*2.49353*2.49353*2.49353*2.49353
02/10/2015 18:50:00*2.49353*2.49401*2.49401*2.49353
02/10/2015 18:55:00*2.49401*2.49399*2.49402*2.49353
02/10/2015 19:00:00*2.49399*2.49404*2.49404*2.49399
02/10/2015 19:05:00*2.49404*2.49406*2.49407*2.49404
02/10/2015 19:10:00*2.49406*2.4942*2.49423*2.49337
02/10/2015 19:15:00*2.4942*2.49418*2.49422*2.49415
02/10/2015 19:20:00*2.49418*2.49415*2.49418*2.49408
02/10/2015 19:25:00*2.49415*2.49428*2.49429*2.49415
02/10/2015 19:30:00*2.49428*2.49405*2.49429*2.49405
02/10/2015 19:35:00*2.49405*2.49331*2.49405*2.49331
02/10/2015 19:40:00*2.49331*2.49333*2.49333*2.49317
02/10/2015 19:45:00*2.49333*2.49333*2.49333*2.49316
02/10/2015 19:50:00*2.49333*2.49329*2.49333*2.49324
02/10/2015 19:55:00*2.49329*2.49328*2.4933*2.49308
02/10/2015 20:00:00*2.49328*2.4932*2.49369*2.49318
02/10/2015 20:05:00*2.4932*2.49348*2.4935*2.49315
02/10/2015 20:10:00*2.49348*2.4949*2.49532*2.49346
02/10/2015 20:15:00*2.4949*2.49382*2.4962*2.49381
02/10/2015 20:20:00*2.49382*2.49385*2.49405*2.49365
02/10/2015 20:25:00*2.49385*2.49796*2.49796*2.49385
02/10/2015 20:30:00*2.49796*2.49791*2.49817*2.49477
02/10/2015 20:35:00*2.49791*2.49459*2.49791*2.49378
02/10/2015 20:40:00*2.49459*2.49259*2.49459*2.49234
02/10/2015 20:45:00*2.49259*2.49274*2.49274*2.49171
02/10/2015 20:50:00*2.49274*2.49264*2.49274*2.49264
02/10/2015 20:55:00*2.49264*2.49192*2.49269*2.49192
02/10/2015 21:00:00*2.49192*2.49249*2.49264*2.49192
02/10/2015 21:05:00*2.49249*2.49254*2.49259*2.49193
02/10/2015 21:10:00*2.49254*2.49234*2.49254*2.49234
02/10/2015 21:15:00*2.49234*2.49259*2.49259*2.49234
02/10/2015 21:20:00*2.49259*2.49249*2.49269*2.49249
02/10/2015 21:25:00*2.49249*2.49249*2.49254*2.49234
02/10/2015 21:30:00*2.49249*2.49239*2.49249*2.49234
02/10/2015 21:35:00*2.49239*2.49264*2.49264*2.49234
02/10/2015 21:40:00*2.49264*2.49269*2.49269*2.49264
02/10/2015 21:45:00*2.49269*2.49264*2.49269*2.49264
02/10/2015 21:50:00*2.49264*2.49264*2.49264*2.49254
02/10/2015 21:55:00*2.49264*2.49269*2.49269*2.49259
02/10/2015 22:00:00*2.49269*2.49269*2.49274*2.49264
02/10/2015 22:05:00*2.49269*2.49264*2.49269*2.49264
02/10/2015 22:10:00*2.49264*2.49264*2.49279*2.49216
02/10/2015 22:15:00*2.49264*2.49289*2.49294*2.49264
02/10/2015 22:20:00*2.49289*2.49284*2.49289*2.49279
02/10/2015 22:25:00*2.49284*2.49294*2.49294*2.49218
02/10/2015 22:30:00*2.49294*2.49304*2.49314*2.49289
02/10/2015 22:35:00*2.49304*2.49434*2.49474*2.49304
02/10/2015 22:40:00*2.49434*2.4932*2.49434*2.49317
02/10/2015 22:45:00*2.4932*2.49434*2.49434*2.49319
02/10/2015 22:50:00*2.49434*2.49319*2.49434*2.49319
02/10/2015 22:55:00*2.49319*2.49419*2.49434*2.49315
02/10/2015 23:00:00*2.49419*2.4937*2.49419*2.49368
02/10/2015 23:05:00*2.4937*2.49376*2.49376*2.4937
02/10/2015 23:10:00*2.49376*2.49361*2.49376*2.49355
02/10/2015 23:15:00*2.49361*2.49303*2.49361*2.49303
02/10/2015 23:20:00*2.49303*2.49308*2.49308*2.49302
02/10/2015 23:25:00*2.49308*2.49394*2.49414*2.49303
02/10/2015 23:30:00*2.49394*2.49399*2.49414*2.49295
02/10/2015 23:35:00*2.49399*2.49419*2.49419*2.49304
02/10/2015 23:40:00*2.49419*2.49409*2.49419*2.49404
02/10/2015 23:45:00*2.49409*2.49409*2.49419*2.49334
02/10/2015 23:50:00*2.49409*2.49409*2.49419*2.49339
02/10/2015 23:55:00*2.49409*2.49333*2.49409*2.49332
02/11/2015 00:05:00*2.49332*2.49332*2.49332*2.49332
02/11/2015 00:10:00*2.49332*2.49332*2.49332*2.49332
02/11/2015 00:15:00*2.49332*2.49332*2.49332*2.49332
02/11/2015 00:20:00*2.49332*2.49332*2.49332*2.49332
02/11/2015 00:25:00*2.49332*2.49325*2.49332*2.49317
02/11/2015 00:30:00*2.49325*2.49369*2.49369*2.49316
02/11/2015 00:35:00*2.49369*2.49345*2.49369*2.49338
02/11/2015 00:40:00*2.49345*2.4935*2.4935*2.49339
02/11/2015 00:45:00*2.4935*2.49302*2.4935*2.49302
02/11/2015 00:50:00*2.49302*2.49302*2.49303*2.493
02/11/2015 00:55:00*2.49302*2.49369*2.49479*2.49294
02/11/2015 01:00:00*2.49369*2.49444*2.49459*2.49369
02/11/2015 01:05:00*2.49444*2.49394*2.49474*2.49384
02/11/2015 01:10:00*2.49394*2.49399*2.49404*2.49389
02/11/2015 01:15:00*2.49399*2.49608*2.49611*2.49383
02/11/2015 01:20:00*2.49608*2.49404*2.49616*2.49343
02/11/2015 01:25:00*2.49404*2.49329*2.49435*2.49329
02/11/2015 01:30:00*2.49329*2.49516*2.49541*2.49328
02/11/2015 01:35:00*2.49516*2.49459*2.49556*2.49267
02/11/2015 01:40:00*2.49459*2.49566*2.49566*2.49457
02/11/2015 01:45:00*2.49566*2.49593*2.49593*2.49566
02/11/2015 01:50:00*2.49593*2.49421*2.49593*2.49307
02/11/2015 01:55:00*2.49421*2.49344*2.49422*2.49339
02/11/2015 02:00:00*2.49344*2.49415*2.49537*2.49344
02/11/2015 02:05:00*2.49415*2.49617*2.49676*2.49374
02/11/2015 02:10:00*2.49617*2.49549*2.49704*2.49519
02/11/2015 02:15:00*2.49549*2.4927*2.49676*2.49176
02/11/2015 02:20:00*2.4927*2.49473*2.4955*2.49268
02/11/2015 02:25:00*2.49473*2.49414*2.49735*2.49279
02/11/2015 02:30:00*2.49414*2.49524*2.49649*2.49323
02/11/2015 02:35:00*2.49524*2.49459*2.49638*2.49384
02/11/2015 02:40:00*2.49459*2.4934*2.49461*2.49209
02/11/2015 02:45:00*2.4934*2.49335*2.49402*2.49244
02/11/2015 02:50:00*2.49335*2.49378*2.49384*2.49204
02/11/2015 02:55:00*2.49378*2.49301*2.49379*2.49221
02/11/2015 03:00:00*2.49301*2.49074*2.49301*2.49068
02/11/2015 03:05:00*2.49074*2.48901*2.49092*2.48859
02/11/2015 03:10:00*2.48901*2.48942*2.49059*2.48854
02/11/2015 03:15:00*2.48942*2.4946*2.49487*2.48856
02/11/2015 03:20:00*2.4946*2.49335*2.49548*2.49299
02/11/2015 03:25:00*2.49335*2.49419*2.49424*2.49294
02/11/2015 03:30:00*2.49419*2.49522*2.49734*2.4939
02/11/2015 03:35:00*2.49522*2.49414*2.49529*2.49387
02/11/2015 03:40:00*2.49414*2.49179*2.49426*2.49044
02/11/2015 03:45:00*2.49179*2.49129*2.49298*2.49034
02/11/2015 03:50:00*2.49129*2.49151*2.49194*2.49097
02/11/2015 03:55:00*2.49151*2.49257*2.49264*2.49151
02/11/2015 04:00:00*2.49257*2.49224*2.49334*2.4914
02/11/2015 04:05:00*2.49224*2.48878*2.49274*2.48811
02/11/2015 04:10:00*2.48878*2.48992*2.49007*2.48847
02/11/2015 04:15:00*2.48992*2.48833*2.49079*2.48759
02/11/2015 04:20:00*2.48833*2.4881*2.48907*2.4877
02/11/2015 04:25:00*2.4881*2.48594*2.48883*2.48577
02/11/2015 04:30:00*2.48594*2.48359*2.48629*2.48307
02/11/2015 04:35:00*2.48359*2.48441*2.4853*2.48238
02/11/2015 04:40:00*2.48441*2.48334*2.48474*2.48324
02/11/2015 04:45:00*2.48334*2.48329*2.48399*2.48309
02/11/2015 04:50:00*2.48329*2.48401*2.48401*2.48275
02/11/2015 04:55:00*2.48401*2.48465*2.48501*2.4833
02/11/2015 05:00:00*2.48465*2.48521*2.48656*2.48451
02/11/2015 05:05:00*2.48521*2.48613*2.48616*2.48451
02/11/2015 05:10:00*2.48613*2.48407*2.48615*2.48309
02/11/2015 05:15:00*2.48407*2.48373*2.48414*2.48327
02/11/2015 05:20:00*2.48373*2.48397*2.4843*2.48373
02/11/2015 05:25:00*2.48397*2.48638*2.4865*2.48389
02/11/2015 05:30:00*2.48638*2.4878*2.48825*2.48629
02/11/2015 05:35:00*2.4878*2.48888*2.49009*2.4877
02/11/2015 05:40:00*2.48888*2.49149*2.49248*2.48854
02/11/2015 05:45:00*2.49149*2.49209*2.49339*2.4908
02/11/2015 05:50:00*2.49209*2.49208*2.49274*2.49134
02/11/2015 05:55:00*2.49208*2.4915*2.49244*2.49043
02/11/2015 06:00:00*2.4915*2.49002*2.4915*2.48647
02/11/2015 06:05:00*2.49002*2.49064*2.49124*2.48921
02/11/2015 06:10:00*2.49064*2.496*2.4962*2.49037
02/11/2015 06:15:00*2.496*2.49466*2.49756*2.49454
02/11/2015 06:20:00*2.49466*2.49511*2.49554*2.49389
02/11/2015 06:25:00*2.49511*2.49606*2.49606*2.494
02/11/2015 06:30:00*2.49606*2.49794*2.4992*2.496
02/11/2015 06:35:00*2.49794*2.50147*2.50156*2.49794
02/11/2015 06:40:00*2.50147*2.50214*2.5029*2.50123
02/11/2015 06:45:00*2.50214*2.50354*2.50434*2.50163
02/11/2015 06:50:00*2.50354*2.50088*2.50419*2.49979
02/11/2015 06:55:00*2.50088*2.4983*2.50119*2.49679
02/11/2015 07:00:00*2.4983*2.49608*2.49903*2.49579
02/11/2015 07:05:00*2.49608*2.49449*2.49676*2.49359
02/11/2015 07:10:00*2.49449*2.4956*2.49638*2.49379
02/11/2015 07:15:00*2.4956*2.49696*2.49779*2.49493
02/11/2015 07:20:00*2.49696*2.49702*2.49824*2.49559
02/11/2015 07:25:00*2.49702*2.49984*2.50042*2.4956
02/11/2015 07:30:00*2.49984*2.49789*2.49987*2.49732
02/11/2015 07:35:00*2.49789*2.49747*2.49868*2.49727
02/11/2015 07:40:00*2.49747*2.49834*2.49849*2.49686
02/11/2015 07:45:00*2.49834*2.49854*2.49854*2.49754
02/11/2015 07:50:00*2.49854*2.49729*2.49909*2.49609
02/11/2015 07:55:00*2.49729*2.49116*2.49729*2.49052
02/11/2015 08:00:00*2.49116*2.49314*2.49554*2.49116
02/11/2015 08:05:00*2.49314*2.49429*2.49429*2.49229
02/11/2015 08:10:00*2.49429*2.49519*2.49524*2.49369
02/11/2015 08:15:00*2.49519*2.49644*2.49699*2.49504
02/11/2015 08:20:00*2.49644*2.49659*2.49699*2.49614
02/11/2015 08:25:00*2.49659*2.49679*2.49734*2.49639
02/11/2015 08:30:00*2.49679*2.49592*2.49764*2.49582
02/11/2015 08:35:00*2.49592*2.49534*2.49649*2.49519
02/11/2015 08:40:00*2.49534*2.4938*2.49559*2.49355
02/11/2015 08:45:00*2.4938*2.49152*2.49406*2.491
02/11/2015 08:50:00*2.49152*2.49174*2.49294*2.49099
02/11/2015 08:55:00*2.49174*2.49304*2.49329*2.49115
02/11/2015 09:00:00*2.49304*2.49334*2.49429*2.49294
02/11/2015 09:05:00*2.49334*2.49084*2.49334*2.49044
02/11/2015 09:10:00*2.49084*2.49179*2.49179*2.49044
02/11/2015 09:15:00*2.49179*2.49354*2.4938*2.49175
02/11/2015 09:20:00*2.49354*2.4935*2.49449*2.49324
02/11/2015 09:25:00*2.4935*2.49159*2.49434*2.49125
02/11/2015 09:30:00*2.49159*2.49115*2.49229*2.49038
02/11/2015 09:35:00*2.49115*2.49244*2.49306*2.49113
02/11/2015 09:40:00*2.49244*2.49109*2.49244*2.49109
02/11/2015 09:45:00*2.49109*2.49294*2.49314*2.49099
02/11/2015 09:50:00*2.49294*2.49505*2.49525*2.49294
02/11/2015 09:55:00*2.49505*2.49636*2.49714*2.49382
02/11/2015 10:00:00*2.49636*2.49948*2.49948*2.49599
02/11/2015 10:05:00*2.49948*2.49772*2.49957*2.49616
02/11/2015 10:10:00*2.49772*2.49984*2.50029*2.497
02/11/2015 10:15:00*2.49984*2.49978*2.49999*2.49729
02/11/2015 10:20:00*2.49978*2.50249*2.50309*2.49934
02/11/2015 10:25:00*2.50249*2.50467*2.50505*2.50214
02/11/2015 10:30:00*2.50467*2.50324*2.50499*2.50234
02/11/2015 10:35:00*2.50324*2.50274*2.50389*2.50048
02/11/2015 10:40:00*2.50274*2.50645*2.50822*2.50239
02/11/2015 10:45:00*2.50645*2.50299*2.5066*2.49891
02/11/2015 10:50:00*2.50299*2.50221*2.50354*2.50173
02/11/2015 10:55:00*2.50221*2.50469*2.50499*2.50125
02/11/2015 11:00:00*2.50469*2.50604*2.50639*2.50404
02/11/2015 11:05:00*2.50604*2.50739*2.50776*2.50418
02/11/2015 11:10:00*2.50739*2.50622*2.50744*2.50499
02/11/2015 11:15:00*2.50622*2.50442*2.50622*2.50351
02/11/2015 11:20:00*2.50442*2.50477*2.50519*2.50308
02/11/2015 11:25:00*2.50477*2.50249*2.50477*2.50249
02/11/2015 11:30:00*2.50249*2.50239*2.50264*2.50102
02/11/2015 11:35:00*2.50239*2.50052*2.50239*2.49865
02/11/2015 11:40:00*2.50052*2.50187*2.50204*2.50052
02/11/2015 11:45:00*2.50187*2.50178*2.50201*2.49999
02/11/2015 11:50:00*2.50178*2.4999*2.50187*2.49928
02/11/2015 11:55:00*2.4999*2.50102*2.50109*2.4999
02/11/2015 12:00:00*2.50102*2.50008*2.50113*2.49994
02/11/2015 12:05:00*2.50008*2.50056*2.50204*2.4999
02/11/2015 12:10:00*2.50056*2.50344*2.50344*2.50048
02/11/2015 12:15:00*2.50344*2.50454*2.50572*2.50271
02/11/2015 12:20:00*2.50454*2.50548*2.50548*2.50432
02/11/2015 12:25:00*2.50548*2.50446*2.50572*2.50439
02/11/2015 12:30:00*2.50446*2.50599*2.50604*2.50446
02/11/2015 12:35:00*2.50599*2.50704*2.50704*2.50458
02/11/2015 12:40:00*2.50704*2.50664*2.50804*2.50651
02/11/2015 12:45:00*2.50664*2.50704*2.50704*2.50609
02/11/2015 12:50:00*2.50704*2.50719*2.50719*2.50689
02/11/2015 12:55:00*2.50719*2.50639*2.50719*2.50639
02/11/2015 13:00:00*2.50639*2.50494*2.50694*2.50454
02/11/2015 13:05:00*2.50494*2.50474*2.50584*2.50388
02/11/2015 13:10:00*2.50474*2.50484*2.50574*2.50474
02/11/2015 13:15:00*2.50484*2.50475*2.50495*2.50474
02/11/2015 13:20:00*2.50475*2.50652*2.50807*2.50457
02/11/2015 13:25:00*2.50652*2.51189*2.51189*2.50487
02/11/2015 13:30:00*2.51189*2.50972*2.51449*2.50934
02/11/2015 13:35:00*2.50972*2.51064*2.51154*2.50929
02/11/2015 13:40:00*2.51064*2.51039*2.51181*2.50929
02/11/2015 13:45:00*2.51039*2.51065*2.51154*2.51039
02/11/2015 13:50:00*2.51065*2.51154*2.51159*2.51041
02/11/2015 13:55:00*2.51154*2.51128*2.51255*2.51128
02/11/2015 14:00:00*2.51128*2.51043*2.51167*2.51043
02/11/2015 14:05:00*2.51043*2.51004*2.51043*2.50875
02/11/2015 14:10:00*2.51004*2.50965*2.51015*2.50964
02/11/2015 14:15:00*2.50965*2.51095*2.51114*2.50934
02/11/2015 14:20:00*2.51095*2.51022*2.51129*2.5102
02/11/2015 14:25:00*2.51022*2.50966*2.51104*2.50904
02/11/2015 14:30:00*2.50966*2.51005*2.51012*2.50876
02/11/2015 14:35:00*2.51005*2.50974*2.51006*2.50974
02/11/2015 14:40:00*2.50974*2.50915*2.50976*2.50914
02/11/2015 14:45:00*2.50915*2.50914*2.50964*2.50889
02/11/2015 14:50:00*2.50914*2.50686*2.50944*2.5063
02/11/2015 14:55:00*2.50686*2.50625*2.50769*2.5057
02/11/2015 15:00:00*2.50625*2.50778*2.50778*2.50344
02/11/2015 15:05:00*2.50778*2.50739*2.51052*2.50725
02/11/2015 15:10:00*2.50739*2.50636*2.50804*2.50584
02/11/2015 15:15:00*2.50636*2.50521*2.50653*2.50496
02/11/2015 15:20:00*2.50521*2.50531*2.50694*2.50462
02/11/2015 15:25:00*2.50531*2.50541*2.50659*2.50523
02/11/2015 15:30:00*2.50541*2.50536*2.50541*2.50524
02/11/2015 15:35:00*2.50536*2.50597*2.50597*2.50532
02/11/2015 15:40:00*2.50597*2.50435*2.506*2.50424
02/11/2015 15:45:00*2.50435*2.50614*2.50659*2.50433
02/11/2015 15:50:00*2.50614*2.50613*2.50614*2.50603
02/11/2015 15:55:00*2.50613*2.5064*2.50681*2.50565
02/11/2015 16:00:00*2.5064*2.50677*2.5069*2.5055
02/11/2015 16:05:00*2.50677*2.50576*2.50681*2.5057
02/11/2015 16:10:00*2.50576*2.50576*2.50634*2.50556
02/11/2015 16:15:00*2.50576*2.50581*2.50588*2.50576
02/11/2015 16:20:00*2.50581*2.50556*2.50709*2.50556
02/11/2015 16:25:00*2.50556*2.50644*2.50649*2.50552
02/11/2015 16:30:00*2.50644*2.50619*2.50649*2.50604
02/11/2015 16:35:00*2.50619*2.50594*2.50794*2.50565
02/11/2015 16:40:00*2.50594*2.50495*2.50643*2.5047
02/11/2015 16:45:00*2.50495*2.50433*2.50495*2.50368
02/11/2015 16:50:00*2.50433*2.50389*2.50466*2.50308
02/11/2015 16:55:00*2.50389*2.50326*2.50484*2.50271
02/11/2015 17:00:00*2.50326*2.49534*2.50326*2.49474
