02/09/2015 17:05:00*2.47479*2.475*2.47509*2.47454
02/09/2015 17:10:00*2.475*2.475*2.475*2.475
02/09/2015 17:15:00*2.475*2.475*2.475*2.475
02/09/2015 17:20:00*2.475*2.475*2.475*2.475
02/09/2015 17:25:00*2.475*2.475*2.475*2.475
02/09/2015 17:30:00*2.475*2.47464*2.475*2.47462
02/09/2015 17:35:00*2.47464*2.475*2.475*2.47462
02/09/2015 17:40:00*2.475*2.47499*2.475*2.47499
02/09/2015 17:45:00*2.47499*2.47507*2.47512*2.47499
02/09/2015 17:50:00*2.47507*2.47512*2.47517*2.47499
02/09/2015 17:55:00*2.47512*2.47509*2.47512*2.47499
02/09/2015 18:00:00*2.47509*2.47513*2.47514*2.47508
02/09/2015 18:05:00*2.47513*2.47504*2.47514*2.47499
02/09/2015 18:10:00*2.47504*2.47507*2.47508*2.475
02/09/2015 18:15:00*2.47507*2.47508*2.47508*2.47507
02/09/2015 18:20:00*2.47508*2.47504*2.47508*2.47503
02/09/2015 18:25:00*2.47504*2.47504*2.47506*2.47502
02/09/2015 18:30:00*2.47504*2.47506*2.47509*2.47502
02/09/2015 18:35:00*2.47506*2.47496*2.47506*2.47493
02/09/2015 18:40:00*2.47496*2.47507*2.47508*2.47488
02/09/2015 18:45:00*2.47507*2.47473*2.47507*2.47473
02/09/2015 18:50:00*2.47473*2.47473*2.47492*2.47468
02/09/2015 18:55:00*2.47473*2.47473*2.47473*2.47473
02/09/2015 19:00:00*2.47473*2.47473*2.47473*2.47473
02/09/2015 19:05:00*2.47473*2.4745*2.47485*2.4745
02/09/2015 19:10:00*2.4745*2.47505*2.4751*2.4745
02/09/2015 19:15:00*2.47505*2.47532*2.47532*2.4748
02/09/2015 19:20:00*2.47532*2.47594*2.47594*2.47532
02/09/2015 19:25:00*2.47594*2.47587*2.47596*2.47587
02/09/2015 19:30:00*2.47587*2.47587*2.47587*2.47515
02/09/2015 19:35:00*2.47587*2.47573*2.47587*2.47572
02/09/2015 19:40:00*2.47573*2.47571*2.47573*2.47568
02/09/2015 19:45:00*2.47571*2.47621*2.47621*2.47568
02/09/2015 19:50:00*2.47621*2.4762*2.47626*2.4762
02/09/2015 19:55:00*2.4762*2.4762*2.4762*2.47512
02/09/2015 20:00:00*2.4762*2.47602*2.4763*2.47508
02/09/2015 20:05:00*2.47602*2.47609*2.47614*2.47602
02/09/2015 20:10:00*2.47609*2.47619*2.47619*2.47604
02/09/2015 20:15:00*2.47619*2.47624*2.47624*2.47619
02/09/2015 20:20:00*2.47624*2.47619*2.47624*2.47619
02/09/2015 20:25:00*2.47619*2.47639*2.47644*2.47619
02/09/2015 20:30:00*2.47639*2.47639*2.47639*2.47629
02/09/2015 20:35:00*2.47639*2.47649*2.47649*2.47639
02/09/2015 20:40:00*2.47649*2.47649*2.47649*2.47649
02/09/2015 20:45:00*2.47649*2.47629*2.47649*2.47629
02/09/2015 20:50:00*2.47629*2.47567*2.47629*2.47567
02/09/2015 20:55:00*2.47567*2.47602*2.47624*2.47567
02/09/2015 21:00:00*2.47602*2.47639*2.47639*2.47601
02/09/2015 21:05:00*2.47639*2.47644*2.47649*2.47639
02/09/2015 21:10:00*2.47644*2.47624*2.47644*2.47614
02/09/2015 21:15:00*2.47624*2.47624*2.47629*2.47619
02/09/2015 21:20:00*2.47624*2.47609*2.47629*2.47605
02/09/2015 21:25:00*2.47609*2.476*2.47619*2.47595
02/09/2015 21:30:00*2.476*2.47596*2.476*2.47594
02/09/2015 21:35:00*2.47596*2.47595*2.47596*2.47588
02/09/2015 21:40:00*2.47595*2.47591*2.47595*2.47591
02/09/2015 21:45:00*2.47591*2.4759*2.47593*2.47588
02/09/2015 21:50:00*2.4759*2.4758*2.47595*2.4757
02/09/2015 21:55:00*2.4758*2.47578*2.4759*2.47577
02/09/2015 22:00:00*2.47578*2.47572*2.47578*2.47572
02/09/2015 22:05:00*2.47572*2.47571*2.47572*2.4757
02/09/2015 22:10:00*2.47571*2.47576*2.47576*2.4757
02/09/2015 22:15:00*2.47576*2.4758*2.4758*2.47571
02/09/2015 22:20:00*2.4758*2.47585*2.47585*2.47576
02/09/2015 22:25:00*2.47585*2.47585*2.47595*2.4758
02/09/2015 22:30:00*2.47585*2.4758*2.47585*2.47575
02/09/2015 22:35:00*2.4758*2.47604*2.47604*2.4758
02/09/2015 22:40:00*2.47604*2.47614*2.47614*2.47604
02/09/2015 22:45:00*2.47614*2.47644*2.47644*2.47614
02/09/2015 22:50:00*2.47644*2.47614*2.47649*2.47609
02/09/2015 22:55:00*2.47614*2.47595*2.47614*2.47595
02/09/2015 23:00:00*2.47595*2.47595*2.47595*2.4758
02/09/2015 23:05:00*2.47595*2.47619*2.47624*2.47585
02/09/2015 23:10:00*2.47619*2.47629*2.47629*2.47614
02/09/2015 23:15:00*2.47629*2.47634*2.47634*2.47624
02/09/2015 23:20:00*2.47634*2.47549*2.47639*2.47548
02/09/2015 23:25:00*2.47549*2.47553*2.47553*2.47549
02/09/2015 23:30:00*2.47553*2.47537*2.47553*2.47476
02/09/2015 23:35:00*2.47537*2.47534*2.47538*2.47473
02/09/2015 23:40:00*2.47534*2.4752*2.47534*2.47506
02/09/2015 23:45:00*2.4752*2.47519*2.4752*2.47506
02/09/2015 23:50:00*2.47519*2.47526*2.47527*2.47508
02/09/2015 23:55:00*2.47526*2.47523*2.47528*2.47509
02/10/2015 00:00:00*2.47523*2.47522*2.47524*2.47509
02/10/2015 00:05:00*2.47522*2.47519*2.47523*2.47498
02/10/2015 00:10:00*2.47519*2.47507*2.4752*2.47502
02/10/2015 00:15:00*2.47507*2.47521*2.47525*2.47497
02/10/2015 00:20:00*2.47521*2.47469*2.47522*2.47459
02/10/2015 00:25:00*2.47469*2.47464*2.47484*2.47459
02/10/2015 00:30:00*2.47464*2.47464*2.47469*2.47464
02/10/2015 00:35:00*2.47464*2.47484*2.47527*2.47422
02/10/2015 00:40:00*2.47484*2.47459*2.47524*2.47417
02/10/2015 00:45:00*2.47459*2.47452*2.47459*2.47452
02/10/2015 00:50:00*2.47452*2.47492*2.47492*2.47452
02/10/2015 00:55:00*2.47492*2.47499*2.47501*2.47492
02/10/2015 01:00:00*2.47499*2.47729*2.47779*2.47499
02/10/2015 01:05:00*2.47729*2.47479*2.47801*2.47474
02/10/2015 01:10:00*2.47479*2.47579*2.47898*2.47446
02/10/2015 01:15:00*2.47579*2.47616*2.47616*2.47551
02/10/2015 01:20:00*2.47616*2.47616*2.47726*2.47596
02/10/2015 01:25:00*2.47616*2.47701*2.47702*2.47598
02/10/2015 01:30:00*2.47701*2.47727*2.47872*2.47607
02/10/2015 01:35:00*2.47727*2.47797*2.47922*2.47634
02/10/2015 01:40:00*2.47797*2.47686*2.47806*2.47686
02/10/2015 01:45:00*2.47686*2.47769*2.47769*2.47599
02/10/2015 01:50:00*2.47769*2.47746*2.47774*2.47722
02/10/2015 01:55:00*2.47746*2.47752*2.47784*2.47725
02/10/2015 02:00:00*2.47752*2.4774*2.47809*2.47729
02/10/2015 02:05:00*2.4774*2.47784*2.47884*2.47734
02/10/2015 02:10:00*2.47784*2.47756*2.47834*2.47704
02/10/2015 02:15:00*2.47756*2.47668*2.47816*2.47476
02/10/2015 02:20:00*2.47668*2.47639*2.47692*2.47631
02/10/2015 02:25:00*2.47639*2.47367*2.47709*2.47354
02/10/2015 02:30:00*2.47367*2.47272*2.47416*2.47103
02/10/2015 02:35:00*2.47272*2.47349*2.47351*2.47218
02/10/2015 02:40:00*2.47349*2.4752*2.47536*2.47284
02/10/2015 02:45:00*2.4752*2.47554*2.47612*2.47494
02/10/2015 02:50:00*2.47554*2.47337*2.47609*2.47324
02/10/2015 02:55:00*2.47337*2.47314*2.47454*2.47312
02/10/2015 03:00:00*2.47314*2.4714*2.47377*2.47008
02/10/2015 03:05:00*2.4714*2.47196*2.47224*2.47054
02/10/2015 03:10:00*2.47196*2.47208*2.47358*2.47159
02/10/2015 03:15:00*2.47208*2.4714*2.47227*2.47084
02/10/2015 03:20:00*2.4714*2.47033*2.47154*2.46889
02/10/2015 03:25:00*2.47033*2.47005*2.47063*2.4695
02/10/2015 03:30:00*2.47005*2.47069*2.47098*2.46939
02/10/2015 03:35:00*2.47069*2.47015*2.47076*2.46915
02/10/2015 03:40:00*2.47015*2.47208*2.47249*2.46995
02/10/2015 03:45:00*2.47208*2.47342*2.47352*2.47203
02/10/2015 03:50:00*2.47342*2.47445*2.47493*2.47334
02/10/2015 03:55:00*2.47445*2.47376*2.47451*2.47288
02/10/2015 04:00:00*2.47376*2.47398*2.47588*2.47357
02/10/2015 04:05:00*2.47398*2.47529*2.47579*2.47352
02/10/2015 04:10:00*2.47529*2.47504*2.47539*2.47396
02/10/2015 04:15:00*2.47504*2.47692*2.47709*2.47499
02/10/2015 04:20:00*2.47692*2.47876*2.47883*2.47661
02/10/2015 04:25:00*2.47876*2.48033*2.48034*2.47825
02/10/2015 04:30:00*2.48033*2.481*2.4814*2.47975
02/10/2015 04:35:00*2.481*2.47994*2.481*2.47848
02/10/2015 04:40:00*2.47994*2.48034*2.48191*2.47931
02/10/2015 04:45:00*2.48034*2.48085*2.48087*2.4799
02/10/2015 04:50:00*2.48085*2.47917*2.48091*2.47829
02/10/2015 04:55:00*2.47917*2.48006*2.48038*2.47789
02/10/2015 05:00:00*2.48006*2.47978*2.48135*2.47962
02/10/2015 05:05:00*2.47978*2.48029*2.48056*2.47859
02/10/2015 05:10:00*2.48029*2.48159*2.48174*2.47958
02/10/2015 05:15:00*2.48159*2.48132*2.48175*2.48088
02/10/2015 05:20:00*2.48132*2.48309*2.48313*2.48048
02/10/2015 05:25:00*2.48309*2.48382*2.48382*2.48212
02/10/2015 05:30:00*2.48382*2.48429*2.48534*2.48328
02/10/2015 05:35:00*2.48429*2.48248*2.48445*2.48174
02/10/2015 05:40:00*2.48248*2.48143*2.48296*2.48009
02/10/2015 05:45:00*2.48143*2.48169*2.48195*2.48107
02/10/2015 05:50:00*2.48169*2.481*2.48174*2.48013
02/10/2015 05:55:00*2.481*2.48149*2.48214*2.481
02/10/2015 06:00:00*2.48149*2.48412*2.48417*2.4813
02/10/2015 06:05:00*2.48412*2.48406*2.48551*2.48294
02/10/2015 06:10:00*2.48406*2.48468*2.48475*2.48377
02/10/2015 06:15:00*2.48468*2.48609*2.48701*2.48436
02/10/2015 06:20:00*2.48609*2.48304*2.48609*2.48243
02/10/2015 06:25:00*2.48304*2.48299*2.48339*2.48232
02/10/2015 06:30:00*2.48299*2.48042*2.48489*2.48038
02/10/2015 06:35:00*2.48042*2.482*2.48243*2.48042
02/10/2015 06:40:00*2.482*2.48206*2.48277*2.48154
02/10/2015 06:45:00*2.48206*2.48392*2.48434*2.48199
02/10/2015 06:50:00*2.48392*2.48684*2.48697*2.48214
02/10/2015 06:55:00*2.48684*2.48659*2.48831*2.48338
02/10/2015 07:00:00*2.48659*2.48825*2.48825*2.4853
02/10/2015 07:05:00*2.48825*2.49004*2.49031*2.4877
02/10/2015 07:10:00*2.49004*2.48286*2.49004*2.48269
02/10/2015 07:15:00*2.48286*2.47852*2.4858*2.47852
02/10/2015 07:20:00*2.47852*2.4804*2.48255*2.47827
02/10/2015 07:25:00*2.4804*2.48374*2.48403*2.4804
02/10/2015 07:30:00*2.48374*2.48593*2.48665*2.48351
02/10/2015 07:35:00*2.48593*2.48686*2.48868*2.48528
02/10/2015 07:40:00*2.48686*2.48701*2.48794*2.48654
02/10/2015 07:45:00*2.48701*2.486*2.48704*2.48324
02/10/2015 07:50:00*2.486*2.48619*2.48779*2.48486
02/10/2015 07:55:00*2.48619*2.48941*2.48947*2.48614
02/10/2015 08:00:00*2.48941*2.48954*2.49094*2.48772
02/10/2015 08:05:00*2.48954*2.49241*2.49281*2.48954
02/10/2015 08:10:00*2.49241*2.48918*2.49304*2.48804
02/10/2015 08:15:00*2.48918*2.49164*2.49166*2.48899
02/10/2015 08:20:00*2.49164*2.49684*2.49711*2.49137
02/10/2015 08:25:00*2.49684*2.49394*2.49713*2.49334
02/10/2015 08:30:00*2.49394*2.4921*2.49419*2.49125
02/10/2015 08:35:00*2.4921*2.49154*2.494*2.49109
02/10/2015 08:40:00*2.49154*2.49254*2.49269*2.49099
02/10/2015 08:45:00*2.49254*2.49156*2.49349*2.49137
02/10/2015 08:50:00*2.49156*2.49265*2.49674*2.49103
02/10/2015 08:55:00*2.49265*2.49464*2.49634*2.49258
02/10/2015 09:00:00*2.49464*2.49976*2.49976*2.49459
02/10/2015 09:05:00*2.49976*2.49484*2.50019*2.49484
02/10/2015 09:10:00*2.49484*2.503*2.50419*2.4945
02/10/2015 09:15:00*2.503*2.50211*2.50394*2.50028
02/10/2015 09:20:00*2.50211*2.49904*2.50255*2.49889
02/10/2015 09:25:00*2.49904*2.50071*2.50071*2.4977
02/10/2015 09:30:00*2.50071*2.50433*2.50615*2.50024
02/10/2015 09:35:00*2.50433*2.50381*2.50664*2.50354
02/10/2015 09:40:00*2.50381*2.50122*2.50438*2.50004
02/10/2015 09:45:00*2.50122*2.50323*2.5033*2.50059
02/10/2015 09:50:00*2.50323*2.50084*2.50329*2.49999
02/10/2015 09:55:00*2.50084*2.50049*2.50109*2.49842
02/10/2015 10:00:00*2.50049*2.5005*2.50228*2.49882
02/10/2015 10:05:00*2.5005*2.50214*2.50328*2.49929
02/10/2015 10:10:00*2.50214*2.49844*2.5023*2.49746
02/10/2015 10:15:00*2.49844*2.49697*2.49916*2.49542
02/10/2015 10:20:00*2.49697*2.49838*2.50019*2.49694
02/10/2015 10:25:00*2.49838*2.49895*2.50048*2.49779
02/10/2015 10:30:00*2.49895*2.50074*2.50084*2.49885
02/10/2015 10:35:00*2.50074*2.49934*2.50089*2.49837
02/10/2015 10:40:00*2.49934*2.49655*2.49934*2.49651
02/10/2015 10:45:00*2.49655*2.49906*2.49906*2.49559
02/10/2015 10:50:00*2.49906*2.49675*2.49954*2.49675
02/10/2015 10:55:00*2.49675*2.49764*2.49889*2.49534
02/10/2015 11:00:00*2.49764*2.49537*2.49834*2.495
02/10/2015 11:05:00*2.49537*2.49767*2.4983*2.49532
02/10/2015 11:10:00*2.49767*2.49745*2.49879*2.4968
02/10/2015 11:15:00*2.49745*2.49682*2.49781*2.4954
02/10/2015 11:20:00*2.49682*2.49702*2.49704*2.4964
02/10/2015 11:25:00*2.49702*2.49813*2.49813*2.49539
02/10/2015 11:30:00*2.49813*2.4983*2.4987*2.49682
02/10/2015 11:35:00*2.4983*2.49722*2.49879*2.49648
02/10/2015 11:40:00*2.49722*2.49702*2.49761*2.4969
02/10/2015 11:45:00*2.49702*2.49782*2.49817*2.4967
02/10/2015 11:50:00*2.49782*2.49688*2.49829*2.49686
02/10/2015 11:55:00*2.49688*2.49763*2.49763*2.49688
02/10/2015 12:00:00*2.49763*2.49762*2.49873*2.49744
02/10/2015 12:05:00*2.49762*2.49745*2.4981*2.49738
02/10/2015 12:10:00*2.49745*2.49715*2.49761*2.49688
02/10/2015 12:15:00*2.49715*2.49733*2.49752*2.4969
02/10/2015 12:20:00*2.49733*2.49716*2.49815*2.49689
02/10/2015 12:25:00*2.49716*2.49537*2.49737*2.49482
02/10/2015 12:30:00*2.49537*2.49552*2.49668*2.49503
02/10/2015 12:35:00*2.49552*2.49686*2.49686*2.49552
02/10/2015 12:40:00*2.49686*2.49654*2.49694*2.49652
02/10/2015 12:45:00*2.49654*2.49616*2.49706*2.49585
02/10/2015 12:50:00*2.49616*2.49704*2.49727*2.49582
02/10/2015 12:55:00*2.49704*2.49891*2.49891*2.49701
02/10/2015 13:00:00*2.49891*2.49801*2.49894*2.49712
02/10/2015 13:05:00*2.49801*2.49723*2.49806*2.49696
02/10/2015 13:10:00*2.49723*2.4958*2.49723*2.4958
02/10/2015 13:15:00*2.4958*2.49617*2.49678*2.4957
02/10/2015 13:20:00*2.49617*2.49707*2.4975*2.49602
02/10/2015 13:25:00*2.49707*2.49743*2.49759*2.497
02/10/2015 13:30:00*2.49743*2.49726*2.4975*2.49726
02/10/2015 13:35:00*2.49726*2.49726*2.49728*2.49726
02/10/2015 13:40:00*2.49726*2.49715*2.49728*2.49714
02/10/2015 13:45:00*2.49715*2.49717*2.49717*2.49715
02/10/2015 13:50:00*2.49717*2.49721*2.49767*2.4971
02/10/2015 13:55:00*2.49721*2.49706*2.49721*2.49698
02/10/2015 14:00:00*2.49706*2.49712*2.49714*2.49693
02/10/2015 14:05:00*2.49712*2.49724*2.49748*2.49703
02/10/2015 14:10:00*2.49724*2.4954*2.49732*2.49539
02/10/2015 14:15:00*2.4954*2.49541*2.4958*2.49532
02/10/2015 14:20:00*2.49541*2.49545*2.49701*2.49515
02/10/2015 14:25:00*2.49545*2.49546*2.49689*2.4954
02/10/2015 14:30:00*2.49546*2.49601*2.49603*2.49529
02/10/2015 14:35:00*2.49601*2.49542*2.49604*2.4954
02/10/2015 14:40:00*2.49542*2.49779*2.49779*2.49542
02/10/2015 14:45:00*2.49779*2.49718*2.49782*2.49718
02/10/2015 14:50:00*2.49718*2.49711*2.49718*2.49711
02/10/2015 14:55:00*2.49711*2.49712*2.49716*2.49711
02/10/2015 15:00:00*2.49712*2.49603*2.49794*2.49572
02/10/2015 15:05:00*2.49603*2.49648*2.4972*2.49509
02/10/2015 15:10:00*2.49648*2.49519*2.49652*2.49519
02/10/2015 15:15:00*2.49519*2.49524*2.49551*2.49517
02/10/2015 15:20:00*2.49524*2.4952*2.4953*2.4952
02/10/2015 15:25:00*2.4952*2.4954*2.49599*2.49518
02/10/2015 15:30:00*2.4954*2.4954*2.49553*2.49531
02/10/2015 15:35:00*2.4954*2.4951*2.4955*2.4951
02/10/2015 15:40:00*2.4951*2.49515*2.49515*2.49498
02/10/2015 15:45:00*2.49515*2.49518*2.49708*2.49515
02/10/2015 15:50:00*2.49518*2.49551*2.49606*2.49496
02/10/2015 15:55:00*2.49551*2.49508*2.49613*2.49487
02/10/2015 16:00:00*2.49508*2.49517*2.49517*2.49508
02/10/2015 16:05:00*2.49517*2.49517*2.49517*2.49502
02/10/2015 16:10:00*2.49517*2.49516*2.49549*2.49482
02/10/2015 16:15:00*2.49516*2.49551*2.49551*2.49516
02/10/2015 16:20:00*2.49551*2.4955*2.49748*2.49501
02/10/2015 16:25:00*2.4955*2.49496*2.49559*2.49496
02/10/2015 16:30:00*2.49496*2.49418*2.49496*2.49253
02/10/2015 16:35:00*2.49418*2.49307*2.49443*2.49307
02/10/2015 16:40:00*2.49307*2.4942*2.4942*2.49286
02/10/2015 16:45:00*2.4942*2.4943*2.4943*2.49419
02/10/2015 16:50:00*2.4943*2.49419*2.49431*2.49419
02/10/2015 16:55:00*2.49419*2.49476*2.49476*2.49419
02/10/2015 17:00:00*2.49476*2.48839*2.49477*2.48839
