02/08/2015 17:05:00*2.47344*2.47189*2.47344*2.47189
02/08/2015 17:10:00*2.47189*2.47186*2.47344*2.47186
02/08/2015 17:15:00*2.47186*2.47194*2.47339*2.47186
02/08/2015 17:20:00*2.47194*2.47186*2.47194*2.47181
02/08/2015 17:25:00*2.47186*2.47344*2.47344*2.47186
02/08/2015 17:30:00*2.47344*2.47204*2.47344*2.47204
02/08/2015 17:35:00*2.47204*2.47299*2.47299*2.47204
02/08/2015 17:40:00*2.47299*2.47204*2.47299*2.47204
02/08/2015 17:45:00*2.47204*2.47339*2.47344*2.47204
02/08/2015 17:50:00*2.47339*2.472*2.47339*2.47196
02/08/2015 17:55:00*2.472*2.472*2.472*2.472
02/08/2015 18:00:00*2.472*2.47349*2.47349*2.47175
02/08/2015 18:05:00*2.47349*2.47199*2.47349*2.47199
02/08/2015 18:10:00*2.47199*2.47269*2.47349*2.47199
02/08/2015 18:15:00*2.47269*2.47344*2.47349*2.47252
02/08/2015 18:20:00*2.47344*2.47229*2.47344*2.47225
02/08/2015 18:25:00*2.47229*2.47137*2.47229*2.47137
02/08/2015 18:30:00*2.47137*2.47137*2.47137*2.47137
02/08/2015 18:35:00*2.47137*2.47144*2.47145*2.47137
02/08/2015 18:40:00*2.47144*2.47169*2.47274*2.47144
02/08/2015 18:45:00*2.47169*2.47244*2.47249*2.47169
02/08/2015 18:50:00*2.47244*2.47249*2.47249*2.47134
02/08/2015 18:55:00*2.47249*2.47149*2.47249*2.47148
02/08/2015 19:00:00*2.47149*2.47176*2.47176*2.47148
02/08/2015 19:05:00*2.47176*2.47148*2.47176*2.47148
02/08/2015 19:10:00*2.47148*2.47234*2.47259*2.47148
02/08/2015 19:15:00*2.47234*2.47244*2.47244*2.47229
02/08/2015 19:20:00*2.47244*2.47254*2.47259*2.47244
02/08/2015 19:25:00*2.47254*2.47185*2.47279*2.4718
02/08/2015 19:30:00*2.47185*2.47165*2.47185*2.47165
02/08/2015 19:35:00*2.47165*2.47166*2.47167*2.47165
02/08/2015 19:40:00*2.47166*2.4717*2.47175*2.47166
02/08/2015 19:45:00*2.4717*2.4718*2.4718*2.47166
02/08/2015 19:50:00*2.4718*2.47184*2.47185*2.4718
02/08/2015 19:55:00*2.47184*2.47194*2.47194*2.47184
02/08/2015 20:00:00*2.47194*2.47199*2.47209*2.47194
02/08/2015 20:05:00*2.47199*2.47189*2.47199*2.47167
02/08/2015 20:10:00*2.47189*2.4718*2.47189*2.4718
02/08/2015 20:15:00*2.4718*2.47175*2.47189*2.47175
02/08/2015 20:20:00*2.47175*2.47199*2.47209*2.47175
02/08/2015 20:25:00*2.47199*2.47189*2.47199*2.47184
02/08/2015 20:30:00*2.47189*2.4718*2.4719*2.4717
02/08/2015 20:35:00*2.4718*2.47175*2.4718*2.47155
02/08/2015 20:40:00*2.47175*2.47175*2.47175*2.4717
02/08/2015 20:45:00*2.47175*2.47155*2.47175*2.47155
02/08/2015 20:50:00*2.47155*2.47165*2.4717*2.47154
02/08/2015 20:55:00*2.47165*2.4716*2.4717*2.4716
02/08/2015 21:00:00*2.4716*2.4716*2.47164*2.47135
02/08/2015 21:05:00*2.4716*2.4716*2.4716*2.4716
02/08/2015 21:10:00*2.4716*2.4716*2.4716*2.4716
02/08/2015 21:15:00*2.4716*2.47159*2.4716*2.47159
02/08/2015 21:20:00*2.47159*2.47061*2.47159*2.47061
02/08/2015 21:25:00*2.47061*2.47061*2.47064*2.47061
02/08/2015 21:30:00*2.47061*2.47057*2.47065*2.47057
02/08/2015 21:35:00*2.47057*2.47055*2.47067*2.47055
02/08/2015 21:40:00*2.47055*2.47065*2.47065*2.47055
02/08/2015 21:45:00*2.47065*2.47064*2.47068*2.47023
02/08/2015 21:50:00*2.47064*2.47065*2.47084*2.467
02/08/2015 21:55:00*2.47065*2.47094*2.47099*2.47065
02/08/2015 22:00:00*2.47094*2.47094*2.47099*2.47094
02/08/2015 22:05:00*2.47094*2.47234*2.47234*2.4705
02/08/2015 22:10:00*2.47234*2.47244*2.47249*2.47158
02/08/2015 22:15:00*2.47244*2.47249*2.47254*2.47244
02/08/2015 22:20:00*2.47249*2.47239*2.47249*2.47239
02/08/2015 22:25:00*2.47239*2.47224*2.47244*2.47224
02/08/2015 22:30:00*2.47224*2.47229*2.47229*2.47219
02/08/2015 22:35:00*2.47229*2.47609*2.47609*2.47219
02/08/2015 22:40:00*2.47609*2.47459*2.47609*2.47399
02/08/2015 22:45:00*2.47459*2.47404*2.47459*2.47399
02/08/2015 22:50:00*2.47404*2.47404*2.47404*2.47404
02/08/2015 22:55:00*2.47404*2.47404*2.47404*2.47404
02/08/2015 23:00:00*2.47404*2.47404*2.47404*2.47399
02/08/2015 23:05:00*2.47404*2.47404*2.47404*2.47399
02/08/2015 23:10:00*2.47404*2.47409*2.47559*2.47399
02/08/2015 23:15:00*2.47409*2.47439*2.47449*2.47404
02/08/2015 23:20:00*2.47439*2.47569*2.47569*2.47404
02/08/2015 23:25:00*2.47569*2.47579*2.47584*2.47569
02/08/2015 23:30:00*2.47579*2.47609*2.47609*2.47473
02/08/2015 23:35:00*2.47609*2.47404*2.47609*2.47394
02/08/2015 23:40:00*2.47404*2.47404*2.47404*2.47404
02/08/2015 23:45:00*2.47404*2.47404*2.47404*2.47404
02/08/2015 23:50:00*2.47404*2.47404*2.47404*2.4729
02/08/2015 23:55:00*2.47404*2.47399*2.47404*2.47174
02/09/2015 00:00:00*2.47399*2.47404*2.47404*2.47399
02/09/2015 00:05:00*2.47404*2.47404*2.47404*2.47399
02/09/2015 00:10:00*2.47404*2.47404*2.47404*2.47404
02/09/2015 00:15:00*2.47404*2.47404*2.47404*2.47262
02/09/2015 00:20:00*2.47404*2.47404*2.47404*2.47404
02/09/2015 00:25:00*2.47404*2.47414*2.47414*2.47404
02/09/2015 00:30:00*2.47414*2.47414*2.47414*2.47414
02/09/2015 00:35:00*2.47414*2.47414*2.47414*2.47414
02/09/2015 00:40:00*2.47414*2.4756*2.47614*2.47414
02/09/2015 00:45:00*2.4756*2.47554*2.4756*2.47535
02/09/2015 00:50:00*2.47554*2.4754*2.47559*2.47535
02/09/2015 00:55:00*2.4754*2.4754*2.47549*2.47534
02/09/2015 01:00:00*2.4754*2.47575*2.47601*2.47535
02/09/2015 01:05:00*2.47575*2.47575*2.47596*2.4757
02/09/2015 01:10:00*2.47575*2.47789*2.47856*2.47207
02/09/2015 01:15:00*2.47789*2.47804*2.47808*2.47203
02/09/2015 01:20:00*2.47804*2.47888*2.47894*2.47609
02/09/2015 01:25:00*2.47888*2.47949*2.47969*2.47451
02/09/2015 01:30:00*2.47949*2.47934*2.47954*2.47924
02/09/2015 01:35:00*2.47934*2.47844*2.48074*2.47468
02/09/2015 01:40:00*2.47844*2.47924*2.47934*2.47334
02/09/2015 01:45:00*2.47924*2.47959*2.47969*2.47914
02/09/2015 01:50:00*2.47959*2.47974*2.47974*2.47915
02/09/2015 01:55:00*2.47974*2.47934*2.47979*2.47889
02/09/2015 02:00:00*2.47934*2.47887*2.47939*2.47802
02/09/2015 02:05:00*2.47887*2.47998*2.48132*2.47809
02/09/2015 02:10:00*2.47998*2.48024*2.48119*2.47998
02/09/2015 02:15:00*2.48024*2.48019*2.48091*2.47948
02/09/2015 02:20:00*2.48019*2.47906*2.48035*2.47899
02/09/2015 02:25:00*2.47906*2.47844*2.47912*2.47674
02/09/2015 02:30:00*2.47844*2.47769*2.47894*2.4774
02/09/2015 02:35:00*2.47769*2.47889*2.47914*2.47676
02/09/2015 02:40:00*2.47889*2.47954*2.48084*2.47877
02/09/2015 02:45:00*2.47954*2.48044*2.48051*2.47945
02/09/2015 02:50:00*2.48044*2.4798*2.48102*2.4798
02/09/2015 02:55:00*2.4798*2.47879*2.4799*2.478
02/09/2015 03:00:00*2.47879*2.47999*2.47999*2.47771
02/09/2015 03:05:00*2.47999*2.47985*2.48082*2.47934
02/09/2015 03:10:00*2.47985*2.48044*2.48081*2.47952
02/09/2015 03:15:00*2.48044*2.48497*2.48497*2.48023
02/09/2015 03:20:00*2.48497*2.49419*2.49504*2.48497
02/09/2015 03:25:00*2.49419*2.49154*2.49459*2.48919
02/09/2015 03:30:00*2.49154*2.4921*2.49411*2.49114
02/09/2015 03:35:00*2.4921*2.49208*2.49455*2.49044
02/09/2015 03:40:00*2.49208*2.49191*2.49249*2.4917
02/09/2015 03:45:00*2.49191*2.48991*2.49191*2.48898
02/09/2015 03:50:00*2.48991*2.48979*2.49062*2.48942
02/09/2015 03:55:00*2.48979*2.49048*2.49048*2.48837
02/09/2015 04:00:00*2.49048*2.49199*2.49313*2.49046
02/09/2015 04:05:00*2.49199*2.49199*2.4932*2.48989
02/09/2015 04:10:00*2.49199*2.49105*2.49297*2.49074
02/09/2015 04:15:00*2.49105*2.49079*2.49147*2.49029
02/09/2015 04:20:00*2.49079*2.48954*2.49105*2.48922
02/09/2015 04:25:00*2.48954*2.48986*2.49*2.48885
02/09/2015 04:30:00*2.48986*2.49113*2.49131*2.48961
02/09/2015 04:35:00*2.49113*2.49103*2.49119*2.49035
02/09/2015 04:40:00*2.49103*2.49119*2.49131*2.49
02/09/2015 04:45:00*2.49119*2.49183*2.49283*2.49086
02/09/2015 04:50:00*2.49183*2.49144*2.49234*2.49128
02/09/2015 04:55:00*2.49144*2.49289*2.49374*2.49144
02/09/2015 05:00:00*2.49289*2.49195*2.49334*2.49195
02/09/2015 05:05:00*2.49195*2.49111*2.492*2.48975
02/09/2015 05:10:00*2.49111*2.49089*2.49203*2.4902
02/09/2015 05:15:00*2.49089*2.4924*2.49365*2.49025
02/09/2015 05:20:00*2.4924*2.49259*2.49293*2.49108
02/09/2015 05:25:00*2.49259*2.49192*2.49275*2.49123
02/09/2015 05:30:00*2.49192*2.4891*2.49201*2.4891
02/09/2015 05:35:00*2.4891*2.48615*2.49045*2.48604
02/09/2015 05:40:00*2.48615*2.48404*2.48673*2.48254
02/09/2015 05:45:00*2.48404*2.48574*2.48631*2.48399
02/09/2015 05:50:00*2.48574*2.48681*2.48681*2.4853
02/09/2015 05:55:00*2.48681*2.48771*2.48804*2.48635
02/09/2015 06:00:00*2.48771*2.48984*2.48986*2.48744
02/09/2015 06:05:00*2.48984*2.49089*2.49129*2.48957
02/09/2015 06:10:00*2.49089*2.48738*2.49108*2.48738
02/09/2015 06:15:00*2.48738*2.48904*2.48943*2.48738
02/09/2015 06:20:00*2.48904*2.48958*2.49029*2.48828
02/09/2015 06:25:00*2.48958*2.48926*2.49038*2.48914
02/09/2015 06:30:00*2.48926*2.48832*2.48939*2.48804
02/09/2015 06:35:00*2.48832*2.4878*2.48881*2.48759
02/09/2015 06:40:00*2.4878*2.48839*2.48887*2.48769
02/09/2015 06:45:00*2.48839*2.48603*2.48899*2.48584
02/09/2015 06:50:00*2.48603*2.48444*2.4862*2.48334
02/09/2015 06:55:00*2.48444*2.48376*2.48509*2.48315
02/09/2015 07:00:00*2.48376*2.48365*2.4843*2.48363
02/09/2015 07:05:00*2.48365*2.48317*2.48554*2.48284
02/09/2015 07:10:00*2.48317*2.48469*2.48529*2.48317
02/09/2015 07:15:00*2.48469*2.48406*2.48469*2.48331
02/09/2015 07:20:00*2.48406*2.48368*2.48426*2.48343
02/09/2015 07:25:00*2.48368*2.48458*2.48651*2.48368
02/09/2015 07:30:00*2.48458*2.48741*2.48858*2.4845
02/09/2015 07:35:00*2.48741*2.48885*2.4891*2.48657
02/09/2015 07:40:00*2.48885*2.48644*2.48895*2.48529
02/09/2015 07:45:00*2.48644*2.48754*2.48811*2.48581
02/09/2015 07:50:00*2.48754*2.48775*2.48824*2.48724
02/09/2015 07:55:00*2.48775*2.48715*2.48829*2.48708
02/09/2015 08:00:00*2.48715*2.48752*2.48794*2.48686
02/09/2015 08:05:00*2.48752*2.4886*2.48861*2.48731
02/09/2015 08:10:00*2.4886*2.49015*2.4902*2.48823
02/09/2015 08:15:00*2.49015*2.48949*2.49101*2.48931
02/09/2015 08:20:00*2.48949*2.48915*2.49014*2.48831
02/09/2015 08:25:00*2.48915*2.49022*2.49054*2.48785
02/09/2015 08:30:00*2.49022*2.49117*2.49177*2.49004
02/09/2015 08:35:00*2.49117*2.49039*2.49117*2.48863
02/09/2015 08:40:00*2.49039*2.49406*2.49439*2.48902
02/09/2015 08:45:00*2.49406*2.49097*2.49419*2.49026
02/09/2015 08:50:00*2.49097*2.49203*2.49232*2.49013
02/09/2015 08:55:00*2.49203*2.49769*2.49874*2.49203
02/09/2015 09:00:00*2.49769*2.4978*2.49784*2.49475
02/09/2015 09:05:00*2.4978*2.49544*2.49901*2.4953
02/09/2015 09:10:00*2.49544*2.49634*2.49639*2.4934
02/09/2015 09:15:00*2.49634*2.49314*2.49684*2.49291
02/09/2015 09:20:00*2.49314*2.49404*2.49505*2.4931
02/09/2015 09:25:00*2.49404*2.49385*2.49491*2.49375
02/09/2015 09:30:00*2.49385*2.49344*2.49439*2.49328
02/09/2015 09:35:00*2.49344*2.49229*2.49529*2.49217
02/09/2015 09:40:00*2.49229*2.49369*2.49418*2.49203
02/09/2015 09:45:00*2.49369*2.49039*2.49378*2.48999
02/09/2015 09:50:00*2.49039*2.49163*2.49303*2.48985
02/09/2015 09:55:00*2.49163*2.49354*2.4936*2.49052
02/09/2015 10:00:00*2.49354*2.48689*2.49358*2.48654
02/09/2015 10:05:00*2.48689*2.48755*2.48829*2.48539
02/09/2015 10:10:00*2.48755*2.48689*2.4878*2.48594
02/09/2015 10:15:00*2.48689*2.48828*2.48929*2.48673
02/09/2015 10:20:00*2.48828*2.48639*2.48843*2.48536
02/09/2015 10:25:00*2.48639*2.48589*2.48724*2.48344
02/09/2015 10:30:00*2.48589*2.48286*2.48687*2.48239
02/09/2015 10:35:00*2.48286*2.48133*2.48286*2.48028
02/09/2015 10:40:00*2.48133*2.47983*2.48168*2.47879
02/09/2015 10:45:00*2.47983*2.47885*2.47998*2.47834
02/09/2015 10:50:00*2.47885*2.47964*2.47998*2.47856
02/09/2015 10:55:00*2.47964*2.47906*2.47964*2.47855
02/09/2015 11:00:00*2.47906*2.48294*2.48294*2.47902
02/09/2015 11:05:00*2.48294*2.48104*2.48364*2.48043
02/09/2015 11:10:00*2.48104*2.47994*2.48198*2.47993
02/09/2015 11:15:00*2.47994*2.48099*2.48173*2.47994
02/09/2015 11:20:00*2.48099*2.48015*2.48113*2.47996
02/09/2015 11:25:00*2.48015*2.48065*2.48166*2.47999
02/09/2015 11:30:00*2.48065*2.47899*2.48163*2.47897
02/09/2015 11:35:00*2.47899*2.47846*2.47899*2.47834
02/09/2015 11:40:00*2.47846*2.47851*2.48038*2.47831
02/09/2015 11:45:00*2.47851*2.47913*2.48063*2.4785
02/09/2015 11:50:00*2.47913*2.48038*2.48138*2.47893
02/09/2015 11:55:00*2.48038*2.47968*2.48126*2.47939
02/09/2015 12:00:00*2.47968*2.47986*2.48012*2.47968
02/09/2015 12:05:00*2.47986*2.47951*2.48155*2.47949
02/09/2015 12:10:00*2.47951*2.47902*2.47958*2.4781
02/09/2015 12:15:00*2.47902*2.47861*2.48004*2.47814
02/09/2015 12:20:00*2.47861*2.4786*2.47913*2.47844
02/09/2015 12:25:00*2.4786*2.47747*2.47867*2.47747
02/09/2015 12:30:00*2.47747*2.47868*2.47868*2.47745
02/09/2015 12:35:00*2.47868*2.47776*2.47873*2.47766
02/09/2015 12:40:00*2.47776*2.47808*2.47838*2.47772
02/09/2015 12:45:00*2.47808*2.47629*2.47838*2.47624
02/09/2015 12:50:00*2.47629*2.47508*2.47649*2.47386
02/09/2015 12:55:00*2.47508*2.47516*2.47558*2.47478
02/09/2015 13:00:00*2.47516*2.47502*2.47537*2.47478
02/09/2015 13:05:00*2.47502*2.47556*2.47558*2.47474
02/09/2015 13:10:00*2.47556*2.47516*2.47556*2.47516
02/09/2015 13:15:00*2.47516*2.47529*2.47543*2.47516
02/09/2015 13:20:00*2.47529*2.47546*2.47551*2.47517
02/09/2015 13:25:00*2.47546*2.47515*2.47566*2.47497
02/09/2015 13:30:00*2.47515*2.47513*2.47517*2.47511
02/09/2015 13:35:00*2.47513*2.47529*2.47534*2.47511
02/09/2015 13:40:00*2.47529*2.47524*2.47569*2.47466
02/09/2015 13:45:00*2.47524*2.4748*2.47549*2.47475
02/09/2015 13:50:00*2.4748*2.47481*2.47514*2.47476
02/09/2015 13:55:00*2.47481*2.47475*2.47482*2.47475
02/09/2015 14:00:00*2.47475*2.47475*2.47475*2.47475
02/09/2015 14:05:00*2.47475*2.47456*2.47476*2.47424
02/09/2015 14:10:00*2.47456*2.47475*2.47475*2.47456
02/09/2015 14:15:00*2.47475*2.47493*2.47493*2.47471
02/09/2015 14:20:00*2.47493*2.4748*2.47493*2.47471
02/09/2015 14:25:00*2.4748*2.47518*2.47578*2.4748
02/09/2015 14:30:00*2.47518*2.47487*2.47554*2.47476
02/09/2015 14:35:00*2.47487*2.47495*2.47538*2.47478
02/09/2015 14:40:00*2.47495*2.4747*2.47504*2.4747
02/09/2015 14:45:00*2.4747*2.47476*2.47487*2.4746
02/09/2015 14:50:00*2.47476*2.47571*2.47586*2.47462
02/09/2015 14:55:00*2.47571*2.47525*2.476*2.47502
02/09/2015 15:00:00*2.47525*2.47559*2.47559*2.47525
02/09/2015 15:05:00*2.47559*2.47534*2.47564*2.47519
02/09/2015 15:10:00*2.47534*2.47519*2.47553*2.475
02/09/2015 15:15:00*2.47519*2.47534*2.47534*2.47519
02/09/2015 15:20:00*2.47534*2.47545*2.47549*2.47529
02/09/2015 15:25:00*2.47545*2.4758*2.47645*2.47544
02/09/2015 15:30:00*2.4758*2.47572*2.47592*2.4748
02/09/2015 15:35:00*2.47572*2.47583*2.47588*2.47543
02/09/2015 15:40:00*2.47583*2.47586*2.4759*2.47583
02/09/2015 15:45:00*2.47586*2.4753*2.47586*2.47524
02/09/2015 15:50:00*2.4753*2.47539*2.47539*2.47525
02/09/2015 15:55:00*2.47539*2.47545*2.47547*2.47533
02/09/2015 16:00:00*2.47545*2.47543*2.47549*2.47535
02/09/2015 16:05:00*2.47543*2.47546*2.47547*2.47516
02/09/2015 16:10:00*2.47546*2.47573*2.47573*2.47531
02/09/2015 16:15:00*2.47573*2.47614*2.47614*2.47573
02/09/2015 16:20:00*2.47614*2.4755*2.47628*2.4755
02/09/2015 16:25:00*2.4755*2.4755*2.47581*2.4755
02/09/2015 16:30:00*2.4755*2.47557*2.47557*2.4755
02/09/2015 16:35:00*2.47557*2.47614*2.47614*2.47557
02/09/2015 16:40:00*2.47614*2.47609*2.47615*2.47606
02/09/2015 16:45:00*2.47609*2.47577*2.47619*2.47577
02/09/2015 16:50:00*2.47577*2.47582*2.47585*2.47577
02/09/2015 16:55:00*2.47582*2.47502*2.47582*2.47498
02/09/2015 17:00:00*2.47502*2.47479*2.47517*2.47479
