02/05/2015 17:05:00*2.43124*2.4358*2.4358*2.42854
02/05/2015 17:10:00*2.4358*2.43658*2.43658*2.4358
02/05/2015 17:15:00*2.43658*2.43658*2.43658*2.43657
02/05/2015 17:20:00*2.43658*2.43657*2.43658*2.43657
02/05/2015 17:25:00*2.43657*2.43658*2.43658*2.43657
02/05/2015 17:30:00*2.43658*2.43595*2.43658*2.43595
02/05/2015 17:35:00*2.43595*2.43658*2.43658*2.43595
02/05/2015 17:40:00*2.43658*2.43684*2.43684*2.43658
02/05/2015 17:45:00*2.43684*2.43674*2.43684*2.4364
02/05/2015 17:50:00*2.43674*2.43599*2.43674*2.43599
02/05/2015 17:55:00*2.43599*2.4363*2.43632*2.43595
02/05/2015 18:00:00*2.4363*2.43629*2.4363*2.43629
02/05/2015 18:05:00*2.43629*2.43589*2.43629*2.43572
02/05/2015 18:10:00*2.43589*2.43518*2.43589*2.43518
02/05/2015 18:15:00*2.43518*2.43518*2.43518*2.43518
02/05/2015 18:20:00*2.43518*2.4359*2.4359*2.43518
02/05/2015 18:25:00*2.4359*2.43609*2.43609*2.4359
02/05/2015 18:30:00*2.43609*2.43612*2.43613*2.43609
02/05/2015 18:35:00*2.43612*2.43587*2.43634*2.43587
02/05/2015 18:40:00*2.43587*2.43574*2.43587*2.43574
02/05/2015 18:45:00*2.43574*2.43574*2.43574*2.43574
02/05/2015 18:50:00*2.43574*2.43574*2.43574*2.43574
02/05/2015 18:55:00*2.43574*2.43574*2.43574*2.43574
02/05/2015 19:00:00*2.43574*2.43594*2.43594*2.43574
02/05/2015 19:05:00*2.43594*2.43633*2.43633*2.43594
02/05/2015 19:10:00*2.43633*2.43638*2.43638*2.43633
02/05/2015 19:15:00*2.43638*2.43638*2.43638*2.43638
02/05/2015 19:20:00*2.43638*2.43638*2.43638*2.43638
02/05/2015 19:25:00*2.43638*2.43678*2.43678*2.43638
02/05/2015 19:30:00*2.43678*2.43686*2.43686*2.43678
02/05/2015 19:35:00*2.43686*2.43685*2.43691*2.43602
02/05/2015 19:40:00*2.43685*2.43683*2.43687*2.43681
02/05/2015 19:45:00*2.43683*2.43685*2.43685*2.43683
02/05/2015 19:50:00*2.43685*2.43684*2.43685*2.43682
02/05/2015 19:55:00*2.43684*2.43684*2.43684*2.43681
02/05/2015 20:00:00*2.43684*2.43682*2.43685*2.43682
02/05/2015 20:05:00*2.43682*2.43691*2.43691*2.43682
02/05/2015 20:10:00*2.43691*2.43744*2.43745*2.43691
02/05/2015 20:15:00*2.43744*2.43741*2.43744*2.43741
02/05/2015 20:20:00*2.43741*2.43749*2.43751*2.43741
02/05/2015 20:25:00*2.43749*2.43745*2.43751*2.43745
02/05/2015 20:30:00*2.43745*2.43751*2.43751*2.43745
02/05/2015 20:35:00*2.43751*2.43752*2.43752*2.43745
02/05/2015 20:40:00*2.43752*2.43752*2.43752*2.43745
02/05/2015 20:45:00*2.43752*2.43749*2.43752*2.43746
02/05/2015 20:50:00*2.43749*2.43747*2.43752*2.43746
02/05/2015 20:55:00*2.43747*2.43746*2.43752*2.43746
02/05/2015 21:00:00*2.43746*2.43748*2.43751*2.43746
02/05/2015 21:05:00*2.43748*2.43755*2.43755*2.43748
02/05/2015 21:10:00*2.43755*2.43751*2.43755*2.43749
02/05/2015 21:15:00*2.43751*2.43738*2.43755*2.43738
02/05/2015 21:20:00*2.43738*2.43748*2.43748*2.43738
02/05/2015 21:25:00*2.43748*2.43748*2.43748*2.43746
02/05/2015 21:30:00*2.43748*2.43746*2.43749*2.43746
02/05/2015 21:35:00*2.43746*2.43748*2.43748*2.43746
02/05/2015 21:40:00*2.43748*2.43749*2.43749*2.4374
02/05/2015 21:45:00*2.43749*2.43721*2.43749*2.43721
02/05/2015 21:50:00*2.43721*2.43753*2.43753*2.43721
02/05/2015 21:55:00*2.43753*2.43753*2.43754*2.43751
02/05/2015 22:00:00*2.43753*2.43751*2.43754*2.43749
02/05/2015 22:05:00*2.43751*2.43752*2.43752*2.43748
02/05/2015 22:10:00*2.43752*2.43661*2.43825*2.43661
02/05/2015 22:15:00*2.43661*2.43661*2.43661*2.43661
02/05/2015 22:20:00*2.43661*2.43661*2.43661*2.43661
02/05/2015 22:25:00*2.43661*2.43661*2.43661*2.43661
02/05/2015 22:30:00*2.43661*2.43662*2.43662*2.43661
02/05/2015 22:35:00*2.43662*2.43662*2.43662*2.43662
02/05/2015 22:40:00*2.43662*2.43662*2.43662*2.43662
02/05/2015 22:45:00*2.43662*2.43662*2.43827*2.43662
02/05/2015 22:50:00*2.43662*2.43827*2.43827*2.43662
02/05/2015 22:55:00*2.43827*2.43845*2.43849*2.43661
02/05/2015 23:00:00*2.43845*2.43836*2.43846*2.43836
02/05/2015 23:05:00*2.43836*2.43837*2.43837*2.43836
02/05/2015 23:10:00*2.43837*2.43681*2.43837*2.43681
02/05/2015 23:15:00*2.43681*2.43837*2.43837*2.43681
02/05/2015 23:20:00*2.43837*2.43681*2.43837*2.43681
02/05/2015 23:25:00*2.43681*2.43681*2.43836*2.43681
02/05/2015 23:30:00*2.43681*2.43836*2.43837*2.43681
02/05/2015 23:35:00*2.43836*2.43676*2.43836*2.43676
02/05/2015 23:40:00*2.43676*2.43676*2.43676*2.43676
02/05/2015 23:45:00*2.43676*2.43676*2.43676*2.43676
02/05/2015 23:50:00*2.43676*2.43684*2.43746*2.43676
02/05/2015 23:55:00*2.43684*2.43684*2.43684*2.43684
02/06/2015 00:05:00*2.43683*2.43786*2.43786*2.43683
02/06/2015 00:10:00*2.43786*2.43786*2.43846*2.43786
02/06/2015 00:15:00*2.43786*2.43786*2.43786*2.43786
02/06/2015 00:20:00*2.43786*2.43839*2.4384*2.43786
02/06/2015 00:25:00*2.43839*2.43786*2.43839*2.43786
02/06/2015 00:30:00*2.43786*2.43842*2.43842*2.43683
02/06/2015 00:35:00*2.43842*2.4385*2.4385*2.43838
02/06/2015 00:40:00*2.4385*2.4383*2.43851*2.4383
02/06/2015 00:45:00*2.4383*2.43674*2.4383*2.43554
02/06/2015 00:50:00*2.43674*2.43604*2.43674*2.43604
02/06/2015 00:55:00*2.43604*2.43686*2.43694*2.43552
02/06/2015 01:00:00*2.43686*2.43778*2.43778*2.43631
02/06/2015 01:05:00*2.43778*2.43998*2.4409*2.43775
02/06/2015 01:10:00*2.43998*2.43986*2.43999*2.43986
02/06/2015 01:15:00*2.43986*2.43862*2.44018*2.43815
02/06/2015 01:20:00*2.43862*2.43908*2.43908*2.43834
02/06/2015 01:25:00*2.43908*2.43877*2.43909*2.43877
02/06/2015 01:30:00*2.43877*2.43863*2.43897*2.43863
02/06/2015 01:35:00*2.43863*2.4395*2.43966*2.43754
02/06/2015 01:40:00*2.4395*2.43997*2.43997*2.43752
02/06/2015 01:45:00*2.43997*2.43965*2.44002*2.43937
02/06/2015 01:50:00*2.43965*2.43959*2.44127*2.43934
02/06/2015 01:55:00*2.43959*2.44049*2.44096*2.43481
02/06/2015 02:00:00*2.44049*2.44163*2.44187*2.44049
02/06/2015 02:05:00*2.44163*2.44098*2.44384*2.4395
02/06/2015 02:10:00*2.44098*2.44077*2.44135*2.44039
02/06/2015 02:15:00*2.44077*2.44199*2.44224*2.44044
02/06/2015 02:20:00*2.44199*2.44201*2.44294*2.44195
02/06/2015 02:25:00*2.44201*2.44214*2.44333*2.44186
02/06/2015 02:30:00*2.44214*2.44552*2.44575*2.44214
02/06/2015 02:35:00*2.44552*2.44323*2.44559*2.44308
02/06/2015 02:40:00*2.44323*2.44341*2.4444*2.44289
02/06/2015 02:45:00*2.44341*2.44318*2.44344*2.44189
02/06/2015 02:50:00*2.44318*2.44307*2.44394*2.44228
02/06/2015 02:55:00*2.44307*2.43844*2.44317*2.43427
02/06/2015 03:00:00*2.43844*2.44083*2.44234*2.43731
02/06/2015 03:05:00*2.44083*2.44101*2.44229*2.44008
02/06/2015 03:10:00*2.44101*2.43823*2.44112*2.4351
02/06/2015 03:15:00*2.43823*2.43864*2.43902*2.43823
02/06/2015 03:20:00*2.43864*2.43724*2.43954*2.43724
02/06/2015 03:25:00*2.43724*2.43589*2.4378*2.43573
02/06/2015 03:30:00*2.43589*2.43545*2.43693*2.43489
02/06/2015 03:35:00*2.43545*2.43548*2.43579*2.43437
02/06/2015 03:40:00*2.43548*2.43683*2.43724*2.43467
02/06/2015 03:45:00*2.43683*2.43578*2.4376*2.43572
02/06/2015 03:50:00*2.43578*2.43664*2.43689*2.43575
02/06/2015 03:55:00*2.43664*2.4359*2.43719*2.43543
02/06/2015 04:00:00*2.4359*2.43384*2.43632*2.43379
02/06/2015 04:05:00*2.43384*2.42889*2.43389*2.42889
02/06/2015 04:10:00*2.42889*2.43089*2.43109*2.42889
02/06/2015 04:15:00*2.43089*2.43075*2.43289*2.43054
02/06/2015 04:20:00*2.43075*2.43251*2.43287*2.43075
02/06/2015 04:25:00*2.43251*2.43282*2.43313*2.43204
02/06/2015 04:30:00*2.43282*2.43343*2.4337*2.43282
02/06/2015 04:35:00*2.43343*2.43462*2.435*2.43332
02/06/2015 04:40:00*2.43462*2.43449*2.43516*2.43371
02/06/2015 04:45:00*2.43449*2.43513*2.43562*2.43404
02/06/2015 04:50:00*2.43513*2.43422*2.43533*2.43335
02/06/2015 04:55:00*2.43422*2.43544*2.43574*2.43389
02/06/2015 05:00:00*2.43544*2.43729*2.43729*2.43544
02/06/2015 05:05:00*2.43729*2.43756*2.43778*2.43666
02/06/2015 05:10:00*2.43756*2.43753*2.43811*2.4368
02/06/2015 05:15:00*2.43753*2.4362*2.4377*2.43604
02/06/2015 05:20:00*2.4362*2.43534*2.43669*2.43482
02/06/2015 05:25:00*2.43534*2.43473*2.43534*2.43464
02/06/2015 05:30:00*2.43473*2.43544*2.43548*2.43416
02/06/2015 05:35:00*2.43544*2.4359*2.43624*2.43498
02/06/2015 05:40:00*2.4359*2.43591*2.43642*2.43573
02/06/2015 05:45:00*2.43591*2.43544*2.43627*2.43504
02/06/2015 05:50:00*2.43544*2.43694*2.43704*2.43498
02/06/2015 05:55:00*2.43694*2.43757*2.43774*2.43634
02/06/2015 06:00:00*2.43757*2.44057*2.4412*2.4374
02/06/2015 06:05:00*2.44057*2.43778*2.4408*2.43738
02/06/2015 06:10:00*2.43778*2.43559*2.43837*2.43541
02/06/2015 06:15:00*2.43559*2.43648*2.43667*2.43559
02/06/2015 06:20:00*2.43648*2.43596*2.43694*2.43593
02/06/2015 06:25:00*2.43596*2.43615*2.43634*2.43579
02/06/2015 06:30:00*2.43615*2.43659*2.43695*2.43596
02/06/2015 06:35:00*2.43659*2.43629*2.43699*2.43625
02/06/2015 06:40:00*2.43629*2.43487*2.43629*2.43387
02/06/2015 06:45:00*2.43487*2.43487*2.43518*2.43487
02/06/2015 06:50:00*2.43487*2.43584*2.43609*2.43484
02/06/2015 06:55:00*2.43584*2.43579*2.43666*2.43568
02/06/2015 07:00:00*2.43579*2.43687*2.43791*2.43579
02/06/2015 07:05:00*2.43687*2.43851*2.43864*2.43664
02/06/2015 07:10:00*2.43851*2.43525*2.43871*2.43525
02/06/2015 07:15:00*2.43525*2.43576*2.43707*2.43486
02/06/2015 07:20:00*2.43576*2.4348*2.43598*2.4347
02/06/2015 07:25:00*2.4348*2.43486*2.43541*2.43432
02/06/2015 07:30:00*2.43486*2.43394*2.43504*2.43389
02/06/2015 07:35:00*2.43394*2.43394*2.43406*2.43324
02/06/2015 07:40:00*2.43394*2.43012*2.4341*2.42974
02/06/2015 07:45:00*2.43012*2.43159*2.43171*2.43004
02/06/2015 07:50:00*2.43159*2.43453*2.43529*2.43159
02/06/2015 07:55:00*2.43453*2.4338*2.43458*2.43194
02/06/2015 08:00:00*2.4338*2.43434*2.43435*2.43365
02/06/2015 08:05:00*2.43434*2.43539*2.43566*2.43406
02/06/2015 08:10:00*2.43539*2.43425*2.43554*2.43404
02/06/2015 08:15:00*2.43425*2.43434*2.43452*2.43334
02/06/2015 08:20:00*2.43434*2.43368*2.4352*2.43343
02/06/2015 08:25:00*2.43368*2.43296*2.43512*2.43294
02/06/2015 08:30:00*2.43296*2.43135*2.4335*2.43026
02/06/2015 08:35:00*2.43135*2.44999*2.45252*2.42827
02/06/2015 08:40:00*2.44999*2.45699*2.45734*2.44476
02/06/2015 08:45:00*2.45699*2.45279*2.45874*2.45213
02/06/2015 08:50:00*2.45279*2.45254*2.45599*2.45084
02/06/2015 08:55:00*2.45254*2.45441*2.4547*2.45001
02/06/2015 09:00:00*2.45441*2.45799*2.46163*2.45437
02/06/2015 09:05:00*2.45799*2.46044*2.46049*2.45468
02/06/2015 09:10:00*2.46044*2.46312*2.46649*2.46039
02/06/2015 09:15:00*2.46312*2.46259*2.46634*2.46246
02/06/2015 09:20:00*2.46259*2.46454*2.46512*2.46239
02/06/2015 09:25:00*2.46454*2.47209*2.47299*2.46388
02/06/2015 09:30:00*2.47209*2.46747*2.47229*2.46654
02/06/2015 09:35:00*2.46747*2.46686*2.46944*2.46618
02/06/2015 09:40:00*2.46686*2.46639*2.46742*2.46544
02/06/2015 09:45:00*2.46639*2.46451*2.46659*2.46389
02/06/2015 09:50:00*2.46451*2.46744*2.47039*2.46451
02/06/2015 09:55:00*2.46744*2.46339*2.46754*2.46334
02/06/2015 10:00:00*2.46339*2.46394*2.46549*2.46285
02/06/2015 10:05:00*2.46394*2.46609*2.46639*2.46354
02/06/2015 10:10:00*2.46609*2.46499*2.4665*2.46189
02/06/2015 10:15:00*2.46499*2.46587*2.46587*2.4628
02/06/2015 10:20:00*2.46587*2.46659*2.46822*2.46569
02/06/2015 10:25:00*2.46659*2.46736*2.4697*2.46659
02/06/2015 10:30:00*2.46736*2.46714*2.47069*2.46607
02/06/2015 10:35:00*2.46714*2.46974*2.47043*2.46714
02/06/2015 10:40:00*2.46974*2.47092*2.47202*2.46854
02/06/2015 10:45:00*2.47092*2.46921*2.47118*2.46644
02/06/2015 10:50:00*2.46921*2.46869*2.47024*2.46788
02/06/2015 10:55:00*2.46869*2.46878*2.46924*2.46839
02/06/2015 11:00:00*2.46878*2.46844*2.46916*2.46789
02/06/2015 11:05:00*2.46844*2.46902*2.47077*2.46686
02/06/2015 11:10:00*2.46902*2.46863*2.47183*2.46863
02/06/2015 11:15:00*2.46863*2.46924*2.47089*2.46829
02/06/2015 11:20:00*2.46924*2.46798*2.47004*2.46779
02/06/2015 11:25:00*2.46798*2.46795*2.46876*2.46679
02/06/2015 11:30:00*2.46795*2.4714*2.47147*2.46735
02/06/2015 11:35:00*2.4714*2.47075*2.47156*2.46784
02/06/2015 11:40:00*2.47075*2.47082*2.47254*2.47004
02/06/2015 11:45:00*2.47082*2.47135*2.4727*2.46979
02/06/2015 11:50:00*2.47135*2.47069*2.47209*2.47039
02/06/2015 11:55:00*2.47069*2.47249*2.47249*2.47042
02/06/2015 12:00:00*2.47249*2.47149*2.47257*2.47058
02/06/2015 12:05:00*2.47149*2.47232*2.47299*2.47054
02/06/2015 12:10:00*2.47232*2.47144*2.47293*2.47129
02/06/2015 12:15:00*2.47144*2.47279*2.47305*2.47039
02/06/2015 12:20:00*2.47279*2.4772*2.47805*2.4725
02/06/2015 12:25:00*2.4772*2.47664*2.47753*2.47625
02/06/2015 12:30:00*2.47664*2.47624*2.47664*2.47474
02/06/2015 12:35:00*2.47624*2.47634*2.47745*2.47514
02/06/2015 12:40:00*2.47634*2.47511*2.47737*2.4748
02/06/2015 12:45:00*2.47511*2.47479*2.47529*2.47311
02/06/2015 12:50:00*2.47479*2.47479*2.47514*2.47444
02/06/2015 12:55:00*2.47479*2.47629*2.47629*2.47474
02/06/2015 13:00:00*2.47629*2.47616*2.47698*2.47586
02/06/2015 13:05:00*2.47616*2.47569*2.47616*2.47569
02/06/2015 13:10:00*2.47569*2.47654*2.47654*2.47566
02/06/2015 13:15:00*2.47654*2.47677*2.47677*2.47626
02/06/2015 13:20:00*2.47677*2.47674*2.47694*2.47648
02/06/2015 13:25:00*2.47674*2.47606*2.47794*2.47606
02/06/2015 13:30:00*2.47606*2.47964*2.47999*2.47606
02/06/2015 13:35:00*2.47964*2.47954*2.48004*2.47919
02/06/2015 13:40:00*2.47954*2.47662*2.47964*2.47614
02/06/2015 13:45:00*2.47662*2.47799*2.47809*2.47661
02/06/2015 13:50:00*2.47799*2.47789*2.47799*2.47759
02/06/2015 13:55:00*2.47789*2.47674*2.47789*2.47345
02/06/2015 14:00:00*2.47674*2.47729*2.4777*2.47603
02/06/2015 14:05:00*2.47729*2.47782*2.4783*2.47728
02/06/2015 14:10:00*2.47782*2.47744*2.47826*2.47729
02/06/2015 14:15:00*2.47744*2.47751*2.47781*2.4774
02/06/2015 14:20:00*2.47751*2.47839*2.47854*2.47737
02/06/2015 14:25:00*2.47839*2.47924*2.47929*2.47839
02/06/2015 14:30:00*2.47924*2.47954*2.47979*2.47924
02/06/2015 14:35:00*2.47954*2.47969*2.47994*2.47949
02/06/2015 14:40:00*2.47969*2.47944*2.47969*2.47929
02/06/2015 14:45:00*2.47944*2.47809*2.47954*2.47809
02/06/2015 14:50:00*2.47809*2.47814*2.47889*2.47784
02/06/2015 14:55:00*2.47814*2.47834*2.47834*2.47804
02/06/2015 15:00:00*2.47834*2.48069*2.48069*2.47824
02/06/2015 15:05:00*2.48069*2.48084*2.48084*2.48049
02/06/2015 15:10:00*2.48084*2.48041*2.48084*2.48038
02/06/2015 15:15:00*2.48041*2.48084*2.48089*2.48038
02/06/2015 15:20:00*2.48084*2.48109*2.48109*2.48059
02/06/2015 15:25:00*2.48109*2.48069*2.48109*2.48064
02/06/2015 15:30:00*2.48069*2.47967*2.48069*2.47922
02/06/2015 15:35:00*2.47967*2.48059*2.48069*2.47967
02/06/2015 15:40:00*2.48059*2.48054*2.48074*2.48054
02/06/2015 15:45:00*2.48054*2.48074*2.48079*2.47985
02/06/2015 15:50:00*2.48074*2.48064*2.48089*2.48054
02/06/2015 15:55:00*2.48064*2.47664*2.48064*2.47664
02/06/2015 16:00:00*2.47664*2.47934*2.47969*2.47664
02/06/2015 16:05:00*2.47934*2.48059*2.48069*2.47934
02/06/2015 16:10:00*2.48059*2.48049*2.48064*2.48049
02/06/2015 16:15:00*2.48049*2.47984*2.48049*2.47938
02/06/2015 16:20:00*2.47984*2.47984*2.47994*2.47984
02/06/2015 16:25:00*2.47984*2.47954*2.48004*2.47954
02/06/2015 16:30:00*2.47954*2.47811*2.47954*2.47811
02/06/2015 16:35:00*2.47811*2.47589*2.47889*2.47589
02/06/2015 16:40:00*2.47589*2.47349*2.47589*2.47254
02/06/2015 16:45:00*2.47349*2.47079*2.47349*2.46894
02/06/2015 16:50:00*2.47079*2.47254*2.47254*2.46966
02/06/2015 16:55:00*2.47254*2.47344*2.47344*2.47159
