02/04/2015 17:05:00*2.46084*2.46361*2.46361*2.46064
02/04/2015 17:10:00*2.46361*2.46347*2.4637*2.46341
02/04/2015 17:15:00*2.46347*2.46384*2.46386*2.46347
02/04/2015 17:20:00*2.46384*2.46382*2.46384*2.46382
02/04/2015 17:25:00*2.46382*2.46369*2.46393*2.46369
02/04/2015 17:30:00*2.46369*2.46357*2.46369*2.46356
02/04/2015 17:35:00*2.46357*2.46359*2.46361*2.46357
02/04/2015 17:40:00*2.46359*2.46336*2.46359*2.46319
02/04/2015 17:45:00*2.46336*2.45809*2.46336*2.45525
02/04/2015 17:50:00*2.45809*2.45712*2.45809*2.45709
02/04/2015 17:55:00*2.45712*2.45712*2.45712*2.45712
02/04/2015 18:00:00*2.45712*2.45762*2.45762*2.45712
02/04/2015 18:05:00*2.45762*2.45729*2.45762*2.45714
02/04/2015 18:10:00*2.45729*2.45753*2.45777*2.45724
02/04/2015 18:15:00*2.45753*2.45723*2.45764*2.45723
02/04/2015 18:20:00*2.45723*2.4577*2.4578*2.45723
02/04/2015 18:25:00*2.4577*2.45719*2.45807*2.45719
02/04/2015 18:30:00*2.45719*2.45744*2.45749*2.45719
02/04/2015 18:35:00*2.45744*2.45984*2.46014*2.45744
02/04/2015 18:40:00*2.45984*2.45994*2.45994*2.45984
02/04/2015 18:45:00*2.45994*2.45989*2.45999*2.45984
02/04/2015 18:50:00*2.45989*2.45989*2.45989*2.45979
02/04/2015 18:55:00*2.45989*2.45984*2.45989*2.45979
02/04/2015 19:00:00*2.45984*2.4599*2.46014*2.45979
02/04/2015 19:05:00*2.4599*2.4595*2.4599*2.4595
02/04/2015 19:10:00*2.4595*2.4595*2.45951*2.45947
02/04/2015 19:15:00*2.4595*2.45963*2.45963*2.45669
02/04/2015 19:20:00*2.45963*2.45963*2.45969*2.45939
02/04/2015 19:25:00*2.45963*2.45963*2.45963*2.45963
02/04/2015 19:30:00*2.45963*2.45999*2.46039*2.45963
02/04/2015 19:35:00*2.45999*2.46039*2.46039*2.45989
02/04/2015 19:40:00*2.46039*2.46039*2.46039*2.46012
02/04/2015 19:45:00*2.46039*2.4622*2.46223*2.46039
02/04/2015 19:50:00*2.4622*2.46179*2.4623*2.46174
02/04/2015 19:55:00*2.46179*2.46411*2.46439*2.46179
02/04/2015 20:00:00*2.46411*2.46409*2.46437*2.46384
02/04/2015 20:05:00*2.46409*2.46369*2.46409*2.46367
02/04/2015 20:10:00*2.46369*2.46089*2.46384*2.46049
02/04/2015 20:15:00*2.46089*2.46033*2.46089*2.45973
02/04/2015 20:20:00*2.46033*2.46033*2.46033*2.46033
02/04/2015 20:25:00*2.46033*2.46033*2.46033*2.46033
02/04/2015 20:30:00*2.46033*2.46033*2.46033*2.45957
02/04/2015 20:35:00*2.46033*2.46159*2.46159*2.46033
02/04/2015 20:40:00*2.46159*2.46115*2.46159*2.46115
02/04/2015 20:45:00*2.46115*2.46184*2.46379*2.46077
02/04/2015 20:50:00*2.46184*2.46223*2.46223*2.46159
02/04/2015 20:55:00*2.46223*2.46223*2.46223*2.46223
02/04/2015 21:00:00*2.46223*2.46223*2.46223*2.46192
02/04/2015 21:05:00*2.46223*2.46223*2.46223*2.46223
02/04/2015 21:10:00*2.46223*2.46123*2.4623*2.46123
02/04/2015 21:15:00*2.46123*2.46123*2.46123*2.46081
02/04/2015 21:20:00*2.46123*2.46134*2.46134*2.46066
02/04/2015 21:25:00*2.46134*2.46129*2.46134*2.46124
02/04/2015 21:30:00*2.46129*2.46129*2.46129*2.46119
02/04/2015 21:35:00*2.46129*2.46127*2.4613*2.46066
02/04/2015 21:40:00*2.46127*2.45974*2.46248*2.45974
02/04/2015 21:45:00*2.45974*2.46098*2.46103*2.45974
02/04/2015 21:50:00*2.46098*2.46144*2.46144*2.46094
02/04/2015 21:55:00*2.46144*2.46144*2.46149*2.46144
02/04/2015 22:00:00*2.46144*2.46144*2.46149*2.46097
02/04/2015 22:05:00*2.46144*2.46144*2.46149*2.46097
02/04/2015 22:10:00*2.46144*2.46139*2.46149*2.46139
02/04/2015 22:15:00*2.46139*2.46117*2.46144*2.46117
02/04/2015 22:20:00*2.46117*2.46117*2.46117*2.46117
02/04/2015 22:25:00*2.46117*2.46117*2.46117*2.46068
02/04/2015 22:30:00*2.46117*2.46117*2.46139*2.46117
02/04/2015 22:35:00*2.46117*2.46174*2.46174*2.46117
02/04/2015 22:40:00*2.46174*2.46149*2.46178*2.46117
02/04/2015 22:45:00*2.46149*2.46149*2.46149*2.46117
02/04/2015 22:50:00*2.46149*2.46124*2.46149*2.46117
02/04/2015 22:55:00*2.46124*2.46104*2.46144*2.45994
02/04/2015 23:00:00*2.46104*2.46079*2.46189*2.46029
02/04/2015 23:05:00*2.46079*2.46074*2.46099*2.46054
02/04/2015 23:10:00*2.46074*2.46084*2.46089*2.46069
02/04/2015 23:15:00*2.46084*2.46224*2.46224*2.46069
02/04/2015 23:20:00*2.46224*2.46244*2.46244*2.46224
02/04/2015 23:25:00*2.46244*2.46234*2.46244*2.46229
02/04/2015 23:30:00*2.46234*2.46129*2.46254*2.46129
02/04/2015 23:35:00*2.46129*2.46129*2.46134*2.46129
02/04/2015 23:40:00*2.46129*2.46219*2.46219*2.46129
02/04/2015 23:45:00*2.46219*2.46124*2.46234*2.46124
02/04/2015 23:50:00*2.46124*2.46109*2.46129*2.46109
02/04/2015 23:55:00*2.46109*2.46124*2.46129*2.46109
02/05/2015 00:00:00*2.46124*2.46109*2.46129*2.46109
02/05/2015 00:05:00*2.46109*2.46124*2.46196*2.46048
02/05/2015 00:10:00*2.46124*2.46124*2.46124*2.46109
02/05/2015 00:15:00*2.46124*2.46104*2.46124*2.46104
02/05/2015 00:20:00*2.46104*2.46097*2.46124*2.46097
02/05/2015 00:25:00*2.46097*2.46097*2.46097*2.46097
02/05/2015 00:30:00*2.46097*2.46104*2.46124*2.46089
02/05/2015 00:35:00*2.46104*2.46079*2.46124*2.45723
02/05/2015 00:40:00*2.46079*2.46082*2.46082*2.4606
02/05/2015 00:45:00*2.46082*2.46045*2.46095*2.46019
02/05/2015 00:50:00*2.46045*2.46024*2.46084*2.46018
02/05/2015 00:55:00*2.46024*2.46059*2.46106*2.46024
02/05/2015 01:00:00*2.46059*2.45725*2.46064*2.45717
02/05/2015 01:05:00*2.45725*2.45897*2.45897*2.45667
02/05/2015 01:10:00*2.45897*2.45857*2.45897*2.4584
02/05/2015 01:15:00*2.45857*2.45907*2.45943*2.4584
02/05/2015 01:20:00*2.45907*2.45934*2.45971*2.45871
02/05/2015 01:25:00*2.45934*2.45964*2.46025*2.4584
02/05/2015 01:30:00*2.45964*2.45995*2.46022*2.45964
02/05/2015 01:35:00*2.45995*2.46099*2.461*2.45982
02/05/2015 01:40:00*2.46099*2.45937*2.46173*2.4593
02/05/2015 01:45:00*2.45937*2.46071*2.46116*2.45937
02/05/2015 01:50:00*2.46071*2.46183*2.46187*2.46054
02/05/2015 01:55:00*2.46183*2.46074*2.46266*2.46074
02/05/2015 02:00:00*2.46074*2.46086*2.4631*2.46038
02/05/2015 02:05:00*2.46086*2.46076*2.46239*2.45963
02/05/2015 02:10:00*2.46076*2.45833*2.46175*2.45809
02/05/2015 02:15:00*2.45833*2.45859*2.45988*2.45799
02/05/2015 02:20:00*2.45859*2.45629*2.45879*2.45423
02/05/2015 02:25:00*2.45629*2.45484*2.45757*2.45289
02/05/2015 02:30:00*2.45484*2.45455*2.45584*2.45294
02/05/2015 02:35:00*2.45455*2.45376*2.45617*2.45325
02/05/2015 02:40:00*2.45376*2.45206*2.45397*2.4518
02/05/2015 02:45:00*2.45206*2.45197*2.45414*2.45173
02/05/2015 02:50:00*2.45197*2.45188*2.4521*2.44929
02/05/2015 02:55:00*2.45188*2.44899*2.45243*2.44889
02/05/2015 03:00:00*2.44899*2.44931*2.44967*2.4487
02/05/2015 03:05:00*2.44931*2.4497*2.45174*2.44755
02/05/2015 03:10:00*2.4497*2.44739*2.44974*2.44694
02/05/2015 03:15:00*2.44739*2.44779*2.44867*2.44699
02/05/2015 03:20:00*2.44779*2.44759*2.44864*2.44679
02/05/2015 03:25:00*2.44759*2.44785*2.44879*2.44724
02/05/2015 03:30:00*2.44785*2.44703*2.44851*2.44669
02/05/2015 03:35:00*2.44703*2.44879*2.44879*2.44703
02/05/2015 03:40:00*2.44879*2.44906*2.45121*2.44789
02/05/2015 03:45:00*2.44906*2.45213*2.45273*2.44895
02/05/2015 03:50:00*2.45213*2.45201*2.45344*2.45193
02/05/2015 03:55:00*2.45201*2.453*2.453*2.45176
02/05/2015 04:00:00*2.453*2.4512*2.453*2.45052
02/05/2015 04:05:00*2.4512*2.45011*2.45138*2.45003
02/05/2015 04:10:00*2.45011*2.45008*2.45112*2.44984
02/05/2015 04:15:00*2.45008*2.44867*2.45053*2.44867
02/05/2015 04:20:00*2.44867*2.44427*2.44879*2.44419
02/05/2015 04:25:00*2.44427*2.445*2.44532*2.44219
02/05/2015 04:30:00*2.445*2.44496*2.44595*2.44471
02/05/2015 04:35:00*2.44496*2.44374*2.44569*2.44369
02/05/2015 04:40:00*2.44374*2.44184*2.44414*2.44129
02/05/2015 04:45:00*2.44184*2.44099*2.44188*2.44056
02/05/2015 04:50:00*2.44099*2.44291*2.44371*2.44091
02/05/2015 04:55:00*2.44291*2.44297*2.44384*2.44135
02/05/2015 05:00:00*2.44297*2.43951*2.44297*2.43951
02/05/2015 05:05:00*2.43951*2.44086*2.44116*2.43908
02/05/2015 05:10:00*2.44086*2.4438*2.4442*2.4407
02/05/2015 05:15:00*2.4438*2.44012*2.44411*2.43988
02/05/2015 05:20:00*2.44012*2.44321*2.44321*2.44012
02/05/2015 05:25:00*2.44321*2.44391*2.44538*2.44317
02/05/2015 05:30:00*2.44391*2.44239*2.44392*2.44022
02/05/2015 05:35:00*2.44239*2.44179*2.44239*2.44113
02/05/2015 05:40:00*2.44179*2.44062*2.44184*2.44059
02/05/2015 05:45:00*2.44062*2.43664*2.44117*2.43579
02/05/2015 05:50:00*2.43664*2.43649*2.43664*2.43554
02/05/2015 05:55:00*2.43649*2.43733*2.43859*2.43649
02/05/2015 06:00:00*2.43733*2.4373*2.43928*2.43715
02/05/2015 06:05:00*2.4373*2.43891*2.43896*2.43672
02/05/2015 06:10:00*2.43891*2.44089*2.44223*2.43864
02/05/2015 06:15:00*2.44089*2.44056*2.44209*2.44019
02/05/2015 06:20:00*2.44056*2.4442*2.44432*2.44032
02/05/2015 06:25:00*2.4442*2.44216*2.4442*2.44088
02/05/2015 06:30:00*2.44216*2.44294*2.44461*2.44199
02/05/2015 06:35:00*2.44294*2.44635*2.44661*2.44201
02/05/2015 06:40:00*2.44635*2.44611*2.44714*2.44484
02/05/2015 06:45:00*2.44611*2.44779*2.44818*2.44611
02/05/2015 06:50:00*2.44779*2.4476*2.44795*2.44654
02/05/2015 06:55:00*2.4476*2.44837*2.44903*2.44544
02/05/2015 07:00:00*2.44837*2.44784*2.44912*2.44728
02/05/2015 07:05:00*2.44784*2.44942*2.45069*2.44784
02/05/2015 07:10:00*2.44942*2.44654*2.44982*2.44495
02/05/2015 07:15:00*2.44654*2.44642*2.44769*2.44499
02/05/2015 07:20:00*2.44642*2.44592*2.44695*2.44529
02/05/2015 07:25:00*2.44592*2.44238*2.44593*2.44193
02/05/2015 07:30:00*2.44238*2.43973*2.44241*2.43889
02/05/2015 07:35:00*2.43973*2.44188*2.44234*2.43963
02/05/2015 07:40:00*2.44188*2.44151*2.44209*2.44109
02/05/2015 07:45:00*2.44151*2.44406*2.44433*2.44137
02/05/2015 07:50:00*2.44406*2.44347*2.44459*2.44297
02/05/2015 07:55:00*2.44347*2.44481*2.44497*2.44294
02/05/2015 08:00:00*2.44481*2.44524*2.44544*2.44481
02/05/2015 08:05:00*2.44524*2.44599*2.44839*2.44524
02/05/2015 08:10:00*2.44599*2.44507*2.44697*2.44474
02/05/2015 08:15:00*2.44507*2.44259*2.44518*2.44189
02/05/2015 08:20:00*2.44259*2.44176*2.44268*2.44124
02/05/2015 08:25:00*2.44176*2.44099*2.44176*2.43971
02/05/2015 08:30:00*2.44099*2.44187*2.44254*2.44059
02/05/2015 08:35:00*2.44187*2.44144*2.44296*2.44094
02/05/2015 08:40:00*2.44144*2.43725*2.44144*2.43659
02/05/2015 08:45:00*2.43725*2.43589*2.43771*2.43539
02/05/2015 08:50:00*2.43589*2.43774*2.43877*2.43579
02/05/2015 08:55:00*2.43774*2.44239*2.44249*2.43639
02/05/2015 09:00:00*2.44239*2.44469*2.44579*2.44234
02/05/2015 09:05:00*2.44469*2.44514*2.44554*2.44283
02/05/2015 09:10:00*2.44514*2.44429*2.44682*2.44339
02/05/2015 09:15:00*2.44429*2.44574*2.44609*2.44428
02/05/2015 09:20:00*2.44574*2.44768*2.448*2.44574
02/05/2015 09:25:00*2.44768*2.4459*2.44978*2.44564
02/05/2015 09:30:00*2.4459*2.44449*2.4463*2.44424
02/05/2015 09:35:00*2.44449*2.44519*2.44633*2.44419
02/05/2015 09:40:00*2.44519*2.44564*2.44614*2.44514
02/05/2015 09:45:00*2.44564*2.44287*2.44564*2.44278
02/05/2015 09:50:00*2.44287*2.44395*2.44435*2.44122
02/05/2015 09:55:00*2.44395*2.44378*2.44422*2.44304
02/05/2015 10:00:00*2.44378*2.44227*2.44394*2.4409
02/05/2015 10:05:00*2.44227*2.44114*2.4423*2.43996
02/05/2015 10:10:00*2.44114*2.43954*2.44162*2.43794
02/05/2015 10:15:00*2.43954*2.44163*2.44163*2.43954
02/05/2015 10:20:00*2.44163*2.43979*2.44243*2.43979
02/05/2015 10:25:00*2.43979*2.43996*2.44037*2.43801
02/05/2015 10:30:00*2.43996*2.43932*2.43996*2.43847
02/05/2015 10:35:00*2.43932*2.44175*2.44197*2.43879
02/05/2015 10:40:00*2.44175*2.43951*2.44315*2.43857
02/05/2015 10:45:00*2.43951*2.43901*2.43994*2.4378
02/05/2015 10:50:00*2.43901*2.43816*2.43989*2.43778
02/05/2015 10:55:00*2.43816*2.43821*2.43859*2.4375
02/05/2015 11:00:00*2.43821*2.4374*2.43827*2.43654
02/05/2015 11:05:00*2.4374*2.4393*2.44001*2.43637
02/05/2015 11:10:00*2.4393*2.44002*2.44102*2.43777
02/05/2015 11:15:00*2.44002*2.43824*2.44006*2.43649
02/05/2015 11:20:00*2.43824*2.43926*2.43946*2.4381
02/05/2015 11:25:00*2.43926*2.43926*2.44001*2.43692
02/05/2015 11:30:00*2.43926*2.43983*2.43986*2.43765
02/05/2015 11:35:00*2.43983*2.44181*2.44181*2.43795
02/05/2015 11:40:00*2.44181*2.44006*2.44219*2.43977
02/05/2015 11:45:00*2.44006*2.44003*2.44072*2.43977
02/05/2015 11:50:00*2.44003*2.4401*2.44082*2.43977
02/05/2015 11:55:00*2.4401*2.43848*2.44014*2.43839
02/05/2015 12:00:00*2.43848*2.43819*2.4385*2.43788
02/05/2015 12:05:00*2.43819*2.4385*2.43894*2.43778
02/05/2015 12:10:00*2.4385*2.44101*2.44101*2.4385
02/05/2015 12:15:00*2.44101*2.44055*2.44175*2.44029
02/05/2015 12:20:00*2.44055*2.44001*2.4411*2.43877
02/05/2015 12:25:00*2.44001*2.44011*2.44084*2.44001
02/05/2015 12:30:00*2.44011*2.44018*2.44044*2.44004
02/05/2015 12:35:00*2.44018*2.44052*2.44094*2.43993
02/05/2015 12:40:00*2.44052*2.43993*2.44068*2.43975
02/05/2015 12:45:00*2.43993*2.43948*2.43993*2.43858
02/05/2015 12:50:00*2.43948*2.43989*2.44039*2.43847
02/05/2015 12:55:00*2.43989*2.43879*2.4402*2.43869
02/05/2015 13:00:00*2.43879*2.44016*2.44039*2.43879
02/05/2015 13:05:00*2.44016*2.43935*2.44024*2.43914
02/05/2015 13:10:00*2.43935*2.44033*2.44033*2.4393
02/05/2015 13:15:00*2.44033*2.43992*2.44106*2.43979
02/05/2015 13:20:00*2.43992*2.43913*2.44011*2.43816
02/05/2015 13:25:00*2.43913*2.43898*2.43986*2.43898
02/05/2015 13:30:00*2.43898*2.43879*2.43944*2.43842
02/05/2015 13:35:00*2.43879*2.43809*2.43879*2.43794
02/05/2015 13:40:00*2.43809*2.43806*2.43834*2.43804
02/05/2015 13:45:00*2.43806*2.43811*2.43822*2.43806
02/05/2015 13:50:00*2.43811*2.43818*2.43913*2.43746
02/05/2015 13:55:00*2.43818*2.43948*2.43949*2.43818
02/05/2015 14:00:00*2.43948*2.43809*2.43948*2.43808
02/05/2015 14:05:00*2.43809*2.43774*2.43835*2.43749
02/05/2015 14:10:00*2.43774*2.43863*2.43888*2.43774
02/05/2015 14:15:00*2.43863*2.43847*2.43863*2.43818
02/05/2015 14:20:00*2.43847*2.43841*2.43909*2.43824
02/05/2015 14:25:00*2.43841*2.4386*2.43867*2.43841
02/05/2015 14:30:00*2.4386*2.43805*2.43872*2.43764
02/05/2015 14:35:00*2.43805*2.43823*2.43823*2.43779
02/05/2015 14:40:00*2.43823*2.43834*2.43834*2.43798
02/05/2015 14:45:00*2.43834*2.43849*2.43853*2.43834
02/05/2015 14:50:00*2.43849*2.43854*2.4387*2.43846
02/05/2015 14:55:00*2.43854*2.43855*2.43857*2.43843
02/05/2015 15:00:00*2.43855*2.43857*2.43864*2.43855
02/05/2015 15:05:00*2.43857*2.43872*2.43872*2.43848
02/05/2015 15:10:00*2.43872*2.43906*2.43919*2.43843
02/05/2015 15:15:00*2.43906*2.43657*2.4392*2.4361
02/05/2015 15:20:00*2.43657*2.43648*2.43716*2.43615
02/05/2015 15:25:00*2.43648*2.43631*2.43694*2.43619
02/05/2015 15:30:00*2.43631*2.43644*2.4365*2.43607
02/05/2015 15:35:00*2.43644*2.43605*2.43644*2.43605
02/05/2015 15:40:00*2.43605*2.43608*2.43645*2.43604
02/05/2015 15:45:00*2.43608*2.43607*2.43608*2.43588
02/05/2015 15:50:00*2.43607*2.43491*2.43607*2.43485
02/05/2015 15:55:00*2.43491*2.43493*2.43538*2.43488
02/05/2015 16:00:00*2.43493*2.43521*2.43612*2.43492
02/05/2015 16:05:00*2.43521*2.43518*2.43526*2.43518
02/05/2015 16:10:00*2.43518*2.43616*2.43625*2.43518
02/05/2015 16:15:00*2.43616*2.43612*2.43619*2.43612
02/05/2015 16:20:00*2.43612*2.43627*2.43644*2.43612
02/05/2015 16:25:00*2.43627*2.43607*2.43627*2.43604
02/05/2015 16:30:00*2.43607*2.43609*2.4361*2.43603
02/05/2015 16:35:00*2.43609*2.43636*2.43641*2.43609
02/05/2015 16:40:00*2.43636*2.43574*2.43637*2.43568
02/05/2015 16:45:00*2.43574*2.43611*2.43611*2.43574
02/05/2015 16:50:00*2.43611*2.43565*2.43638*2.43565
02/05/2015 16:55:00*2.43565*2.43565*2.43565*2.43565
02/05/2015 17:00:00*2.43565*2.43124*2.43565*2.43124
