02/03/2015 17:05:00*2.40094*2.40094*2.40094*2.40094
02/03/2015 17:10:00*2.40094*2.40134*2.40134*2.39955
02/03/2015 17:15:00*2.40134*2.40062*2.40134*2.40061
02/03/2015 17:20:00*2.40062*2.40062*2.40062*2.40062
02/03/2015 17:25:00*2.40062*2.40061*2.40062*2.40061
02/03/2015 17:30:00*2.40061*2.40047*2.40061*2.39957
02/03/2015 17:35:00*2.40047*2.40051*2.40051*2.40044
02/03/2015 17:40:00*2.40051*2.40056*2.40056*2.40051
02/03/2015 17:45:00*2.40056*2.40055*2.40056*2.40038
02/03/2015 17:50:00*2.40055*2.40053*2.40129*2.40048
02/03/2015 17:55:00*2.40053*2.40064*2.40065*2.40051
02/03/2015 18:00:00*2.40064*2.40059*2.40064*2.40049
02/03/2015 18:05:00*2.40059*2.40129*2.40154*2.40059
02/03/2015 18:10:00*2.40129*2.40139*2.40144*2.40124
02/03/2015 18:15:00*2.40139*2.40134*2.40139*2.40119
02/03/2015 18:20:00*2.40134*2.40124*2.40139*2.40119
02/03/2015 18:25:00*2.40124*2.40154*2.40154*2.40124
02/03/2015 18:30:00*2.40154*2.40154*2.40154*2.40154
02/03/2015 18:35:00*2.40154*2.40149*2.40154*2.40139
02/03/2015 18:40:00*2.40149*2.40144*2.40154*2.40144
02/03/2015 18:45:00*2.40144*2.40134*2.40144*2.40124
02/03/2015 18:50:00*2.40134*2.40154*2.40154*2.40129
02/03/2015 18:55:00*2.40154*2.40154*2.40154*2.40154
02/03/2015 19:00:00*2.40154*2.40154*2.40154*2.40154
02/03/2015 19:05:00*2.40154*2.40119*2.40154*2.40119
02/03/2015 19:10:00*2.40119*2.40149*2.40149*2.40074
02/03/2015 19:15:00*2.40149*2.40144*2.40149*2.40104
02/03/2015 19:20:00*2.40144*2.40094*2.40144*2.40094
02/03/2015 19:25:00*2.40094*2.40094*2.40094*2.40094
02/03/2015 19:30:00*2.40094*2.40099*2.40099*2.40094
02/03/2015 19:35:00*2.40099*2.40124*2.40124*2.40099
02/03/2015 19:40:00*2.40124*2.40124*2.40134*2.40124
02/03/2015 19:45:00*2.40124*2.40119*2.40134*2.40109
02/03/2015 19:50:00*2.40119*2.40124*2.40134*2.40109
02/03/2015 19:55:00*2.40124*2.40094*2.40129*2.40089
02/03/2015 20:00:00*2.40094*2.40099*2.40099*2.40084
02/03/2015 20:05:00*2.40099*2.40069*2.40099*2.40069
02/03/2015 20:10:00*2.40069*2.40084*2.40094*2.40059
02/03/2015 20:15:00*2.40084*2.40054*2.40094*2.40034
02/03/2015 20:20:00*2.40054*2.40079*2.40099*2.40054
02/03/2015 20:25:00*2.40079*2.40099*2.40099*2.40079
02/03/2015 20:30:00*2.40099*2.40104*2.40104*2.40099
02/03/2015 20:35:00*2.40104*2.40099*2.40104*2.40094
02/03/2015 20:40:00*2.40099*2.40109*2.40109*2.40094
02/03/2015 20:45:00*2.40109*2.40109*2.40109*2.40104
02/03/2015 20:50:00*2.40109*2.40109*2.40109*2.40109
02/03/2015 20:55:00*2.40109*2.40109*2.40109*2.40109
02/03/2015 21:00:00*2.40109*2.40109*2.40109*2.40109
02/03/2015 21:05:00*2.40109*2.40109*2.40109*2.40109
02/03/2015 21:10:00*2.40109*2.40124*2.40124*2.40109
02/03/2015 21:15:00*2.40124*2.40239*2.40269*2.40124
02/03/2015 21:20:00*2.40239*2.40244*2.40259*2.40239
02/03/2015 21:25:00*2.40244*2.40219*2.40244*2.40219
02/03/2015 21:30:00*2.40219*2.40244*2.40254*2.40219
02/03/2015 21:35:00*2.40244*2.40274*2.40279*2.40239
02/03/2015 21:40:00*2.40274*2.40334*2.40339*2.40269
02/03/2015 21:45:00*2.40334*2.40344*2.40344*2.40334
02/03/2015 21:50:00*2.40344*2.40329*2.40344*2.40329
02/03/2015 21:55:00*2.40329*2.40309*2.40329*2.40309
02/03/2015 22:00:00*2.40309*2.40304*2.40309*2.40283
02/03/2015 22:05:00*2.40304*2.40294*2.40304*2.40289
02/03/2015 22:10:00*2.40294*2.40304*2.40319*2.40289
02/03/2015 22:15:00*2.40304*2.40304*2.40309*2.40294
02/03/2015 22:20:00*2.40304*2.40399*2.40429*2.40283
02/03/2015 22:25:00*2.40399*2.40409*2.40414*2.40394
02/03/2015 22:30:00*2.40409*2.40364*2.40419*2.40364
02/03/2015 22:35:00*2.40364*2.40364*2.40374*2.40364
02/03/2015 22:40:00*2.40364*2.40349*2.40369*2.40349
02/03/2015 22:45:00*2.40349*2.40314*2.40349*2.40299
02/03/2015 22:50:00*2.40314*2.40344*2.40349*2.40314
02/03/2015 22:55:00*2.40344*2.40334*2.40349*2.40329
02/03/2015 23:00:00*2.40334*2.40354*2.40354*2.40334
02/03/2015 23:05:00*2.40354*2.40334*2.40354*2.40334
02/03/2015 23:10:00*2.40334*2.40334*2.40334*2.40324
02/03/2015 23:15:00*2.40334*2.40304*2.40334*2.40299
02/03/2015 23:20:00*2.40304*2.40299*2.40304*2.40294
02/03/2015 23:25:00*2.40299*2.40289*2.40299*2.40289
02/03/2015 23:30:00*2.40289*2.40064*2.40294*2.40055
02/03/2015 23:35:00*2.40064*2.40014*2.40069*2.39984
02/03/2015 23:40:00*2.40014*2.39999*2.40024*2.39949
02/03/2015 23:45:00*2.39999*2.39954*2.39999*2.39939
02/03/2015 23:50:00*2.39954*2.39924*2.39954*2.39924
02/03/2015 23:55:00*2.39924*2.39749*2.39929*2.39749
02/04/2015 00:00:00*2.39749*2.39749*2.39754*2.39743
02/04/2015 00:05:00*2.39749*2.39779*2.39779*2.39749
02/04/2015 00:10:00*2.39779*2.39789*2.39794*2.39779
02/04/2015 00:15:00*2.39789*2.39769*2.39789*2.39769
02/04/2015 00:20:00*2.39769*2.39796*2.39805*2.39759
02/04/2015 00:25:00*2.39796*2.39795*2.39796*2.39795
02/04/2015 00:30:00*2.39795*2.39869*2.39879*2.39779
02/04/2015 00:35:00*2.39869*2.39849*2.39884*2.39844
02/04/2015 00:40:00*2.39849*2.39814*2.39864*2.39814
02/04/2015 00:45:00*2.39814*2.39799*2.39814*2.39789
02/04/2015 00:50:00*2.39799*2.39824*2.39834*2.39739
02/04/2015 00:55:00*2.39824*2.40004*2.40004*2.39785
02/04/2015 01:00:00*2.40004*2.40004*2.40029*2.39999
02/04/2015 01:05:00*2.40004*2.39969*2.40019*2.39964
02/04/2015 01:10:00*2.39969*2.39979*2.39999*2.39969
02/04/2015 01:15:00*2.39979*2.40029*2.40034*2.39914
02/04/2015 01:20:00*2.40029*2.39974*2.40039*2.39974
02/04/2015 01:25:00*2.39974*2.39869*2.39979*2.39849
02/04/2015 01:30:00*2.39869*2.39869*2.39879*2.39854
02/04/2015 01:35:00*2.39869*2.3989*2.39984*2.39833
02/04/2015 01:40:00*2.3989*2.39852*2.3989*2.39852
02/04/2015 01:45:00*2.39852*2.39829*2.39879*2.39829
02/04/2015 01:50:00*2.39829*2.39625*2.3983*2.39585
02/04/2015 01:55:00*2.39625*2.39479*2.39664*2.39479
02/04/2015 02:00:00*2.39479*2.39493*2.39531*2.39429
02/04/2015 02:05:00*2.39493*2.39646*2.39688*2.39468
02/04/2015 02:10:00*2.39646*2.39699*2.39725*2.39467
02/04/2015 02:15:00*2.39699*2.39702*2.39878*2.39669
02/04/2015 02:20:00*2.39702*2.39834*2.3987*2.39702
02/04/2015 02:25:00*2.39834*2.40114*2.40114*2.39829
02/04/2015 02:30:00*2.40114*2.40023*2.40129*2.39942
02/04/2015 02:35:00*2.40023*2.39897*2.40029*2.39881
02/04/2015 02:40:00*2.39897*2.39937*2.39939*2.39823
02/04/2015 02:45:00*2.39937*2.39636*2.39937*2.39584
02/04/2015 02:50:00*2.39636*2.39596*2.39731*2.39587
02/04/2015 02:55:00*2.39596*2.39596*2.39755*2.39378
02/04/2015 03:00:00*2.39596*2.39754*2.3979*2.39545
02/04/2015 03:05:00*2.39754*2.39724*2.39786*2.39648
02/04/2015 03:10:00*2.39724*2.39831*2.39847*2.39645
02/04/2015 03:15:00*2.39831*2.39879*2.39976*2.39829
02/04/2015 03:20:00*2.39879*2.39874*2.40019*2.39847
02/04/2015 03:25:00*2.39874*2.40059*2.40064*2.39869
02/04/2015 03:30:00*2.40059*2.40334*2.40369*2.40059
02/04/2015 03:35:00*2.40334*2.40297*2.40464*2.40279
02/04/2015 03:40:00*2.40297*2.40393*2.40393*2.40174
02/04/2015 03:45:00*2.40393*2.40488*2.40539*2.40388
02/04/2015 03:50:00*2.40488*2.40707*2.40729*2.40478
02/04/2015 03:55:00*2.40707*2.40599*2.40829*2.40579
02/04/2015 04:00:00*2.40599*2.40629*2.40679*2.40376
02/04/2015 04:05:00*2.40629*2.40929*2.41134*2.4062
02/04/2015 04:10:00*2.40929*2.40917*2.40978*2.40789
02/04/2015 04:15:00*2.40917*2.41052*2.41069*2.40895
02/04/2015 04:20:00*2.41052*2.41389*2.41551*2.41029
02/04/2015 04:25:00*2.41389*2.41399*2.41409*2.41224
02/04/2015 04:30:00*2.41399*2.41446*2.41464*2.41174
02/04/2015 04:35:00*2.41446*2.41266*2.41574*2.41251
02/04/2015 04:40:00*2.41266*2.41329*2.41334*2.41259
02/04/2015 04:45:00*2.41329*2.41354*2.41414*2.41259
02/04/2015 04:50:00*2.41354*2.41279*2.41414*2.41279
02/04/2015 04:55:00*2.41279*2.41061*2.41279*2.40892
02/04/2015 05:00:00*2.41061*2.41102*2.41134*2.40941
02/04/2015 05:05:00*2.41102*2.41098*2.41139*2.40945
02/04/2015 05:10:00*2.41098*2.41174*2.41175*2.41098
02/04/2015 05:15:00*2.41174*2.41261*2.41313*2.4113
02/04/2015 05:20:00*2.41261*2.41189*2.41494*2.41123
02/04/2015 05:25:00*2.41189*2.41131*2.41272*2.4101
02/04/2015 05:30:00*2.41131*2.4064*2.41388*2.40629
02/04/2015 05:35:00*2.4064*2.41088*2.41203*2.4064
02/04/2015 05:40:00*2.41088*2.41149*2.41199*2.41027
02/04/2015 05:45:00*2.41149*2.4117*2.41182*2.41012
02/04/2015 05:50:00*2.4117*2.41529*2.41533*2.4117
02/04/2015 05:55:00*2.41529*2.4182*2.4182*2.41469
02/04/2015 06:00:00*2.4182*2.41729*2.41829*2.41684
02/04/2015 06:05:00*2.41729*2.41438*2.41744*2.41366
02/04/2015 06:10:00*2.41438*2.41298*2.41519*2.41293
02/04/2015 06:15:00*2.41298*2.41444*2.41484*2.41293
02/04/2015 06:20:00*2.41444*2.41454*2.41502*2.41391
02/04/2015 06:25:00*2.41454*2.41397*2.41581*2.41397
02/04/2015 06:30:00*2.41397*2.41406*2.41406*2.41187
02/04/2015 06:35:00*2.41406*2.41303*2.41432*2.41247
02/04/2015 06:40:00*2.41303*2.41379*2.41429*2.41303
02/04/2015 06:45:00*2.41379*2.41338*2.41434*2.41303
02/04/2015 06:50:00*2.41338*2.41347*2.41368*2.41238
02/04/2015 06:55:00*2.41347*2.41369*2.41479*2.4129
02/04/2015 07:00:00*2.41369*2.41493*2.41532*2.41364
02/04/2015 07:05:00*2.41493*2.41503*2.41541*2.41462
02/04/2015 07:10:00*2.41503*2.41607*2.41607*2.41477
02/04/2015 07:15:00*2.41607*2.41575*2.41634*2.41519
02/04/2015 07:20:00*2.41575*2.41604*2.41632*2.41546
02/04/2015 07:25:00*2.41604*2.41573*2.41644*2.4145
02/04/2015 07:30:00*2.41573*2.41649*2.41659*2.41479
02/04/2015 07:35:00*2.41649*2.41649*2.41689*2.41568
02/04/2015 07:40:00*2.41649*2.41701*2.41721*2.41511
02/04/2015 07:45:00*2.41701*2.41638*2.41724*2.41586
02/04/2015 07:50:00*2.41638*2.4154*2.41639*2.41474
02/04/2015 07:55:00*2.4154*2.41679*2.41685*2.41519
02/04/2015 08:00:00*2.41679*2.41997*2.42156*2.41671
02/04/2015 08:05:00*2.41997*2.42099*2.42232*2.41874
02/04/2015 08:10:00*2.42099*2.42629*2.42629*2.42099
02/04/2015 08:15:00*2.42629*2.42686*2.42821*2.42499
02/04/2015 08:20:00*2.42686*2.42996*2.43284*2.42666
02/04/2015 08:25:00*2.42996*2.42849*2.43046*2.42694
02/04/2015 08:30:00*2.42849*2.43176*2.43303*2.42839
02/04/2015 08:35:00*2.43176*2.4381*2.43816*2.43175
02/04/2015 08:40:00*2.4381*2.43383*2.43824*2.43073
02/04/2015 08:45:00*2.43383*2.43629*2.4365*2.43276
02/04/2015 08:50:00*2.43629*2.43873*2.4407*2.43629
02/04/2015 08:55:00*2.43873*2.43752*2.4394*2.43619
02/04/2015 09:00:00*2.43752*2.43584*2.43753*2.43577
02/04/2015 09:05:00*2.43584*2.43639*2.43729*2.43556
02/04/2015 09:10:00*2.43639*2.43574*2.43654*2.43469
02/04/2015 09:15:00*2.43574*2.43589*2.43634*2.4338
02/04/2015 09:20:00*2.43589*2.43559*2.43729*2.43559
02/04/2015 09:25:00*2.43559*2.43436*2.43624*2.43279
02/04/2015 09:30:00*2.43436*2.43505*2.43712*2.43359
02/04/2015 09:35:00*2.43505*2.43479*2.43532*2.43359
02/04/2015 09:40:00*2.43479*2.43129*2.43489*2.43097
02/04/2015 09:45:00*2.43129*2.43344*2.43448*2.43124
02/04/2015 09:50:00*2.43344*2.43399*2.43413*2.43294
02/04/2015 09:55:00*2.43399*2.43399*2.43517*2.43312
02/04/2015 10:00:00*2.43399*2.43373*2.43481*2.43342
02/04/2015 10:05:00*2.43373*2.43404*2.43424*2.43292
02/04/2015 10:10:00*2.43404*2.4338*2.4341*2.43224
02/04/2015 10:15:00*2.4338*2.43431*2.43533*2.43338
02/04/2015 10:20:00*2.43431*2.43424*2.43444*2.43329
02/04/2015 10:25:00*2.43424*2.43528*2.43543*2.43411
02/04/2015 10:30:00*2.43528*2.4382*2.43922*2.43509
02/04/2015 10:35:00*2.4382*2.44008*2.44034*2.43679
02/04/2015 10:40:00*2.44008*2.44232*2.44552*2.44008
02/04/2015 10:45:00*2.44232*2.44176*2.44287*2.43949
02/04/2015 10:50:00*2.44176*2.44165*2.44256*2.4405
02/04/2015 10:55:00*2.44165*2.44747*2.44771*2.44132
02/04/2015 11:00:00*2.44747*2.44295*2.44772*2.44072
02/04/2015 11:05:00*2.44295*2.44341*2.44512*2.44278
02/04/2015 11:10:00*2.44341*2.44338*2.44391*2.44277
02/04/2015 11:15:00*2.44338*2.44219*2.44338*2.44056
02/04/2015 11:20:00*2.44219*2.44107*2.44244*2.44074
02/04/2015 11:25:00*2.44107*2.44123*2.44128*2.43881
02/04/2015 11:30:00*2.44123*2.44155*2.4419*2.44021
02/04/2015 11:35:00*2.44155*2.44335*2.44335*2.44109
02/04/2015 11:40:00*2.44335*2.44414*2.44534*2.44329
02/04/2015 11:45:00*2.44414*2.44347*2.44497*2.44347
02/04/2015 11:50:00*2.44347*2.44432*2.44463*2.44346
02/04/2015 11:55:00*2.44432*2.44649*2.44659*2.44347
02/04/2015 12:00:00*2.44649*2.4484*2.44899*2.44573
02/04/2015 12:05:00*2.4484*2.44741*2.44865*2.44738
02/04/2015 12:10:00*2.44741*2.44794*2.44983*2.44576
02/04/2015 12:15:00*2.44794*2.45262*2.45268*2.44784
02/04/2015 12:20:00*2.45262*2.45504*2.45637*2.45033
02/04/2015 12:25:00*2.45504*2.453*2.45504*2.451
02/04/2015 12:30:00*2.453*2.45647*2.45743*2.45232
02/04/2015 12:35:00*2.45647*2.45957*2.4621*2.45637
02/04/2015 12:40:00*2.45957*2.46138*2.46384*2.45957
02/04/2015 12:45:00*2.46138*2.45604*2.46254*2.45579
02/04/2015 12:50:00*2.45604*2.456*2.45786*2.45554
02/04/2015 12:55:00*2.456*2.45771*2.45787*2.45459
02/04/2015 13:00:00*2.45771*2.45638*2.45911*2.45539
02/04/2015 13:05:00*2.45638*2.45664*2.45693*2.45578
02/04/2015 13:10:00*2.45664*2.45564*2.458*2.45507
02/04/2015 13:15:00*2.45564*2.45618*2.45823*2.45529
02/04/2015 13:20:00*2.45618*2.45939*2.45949*2.45618
02/04/2015 13:25:00*2.45939*2.45995*2.46164*2.45683
02/04/2015 13:30:00*2.45995*2.45894*2.46384*2.45697
02/04/2015 13:35:00*2.45894*2.45936*2.46161*2.45644
02/04/2015 13:40:00*2.45936*2.45935*2.4603*2.45734
02/04/2015 13:45:00*2.45935*2.45753*2.45939*2.45643
02/04/2015 13:50:00*2.45753*2.45885*2.45966*2.45707
02/04/2015 13:55:00*2.45885*2.45924*2.45948*2.457
02/04/2015 14:00:00*2.45924*2.45969*2.46019*2.45924
02/04/2015 14:05:00*2.45969*2.45799*2.45969*2.45799
02/04/2015 14:10:00*2.45799*2.45824*2.45869*2.45779
02/04/2015 14:15:00*2.45824*2.45824*2.45834*2.45769
02/04/2015 14:20:00*2.45824*2.45954*2.45969*2.45794
02/04/2015 14:25:00*2.45954*2.45847*2.45954*2.45804
02/04/2015 14:30:00*2.45847*2.45851*2.45851*2.45847
02/04/2015 14:35:00*2.45851*2.45848*2.45926*2.4581
02/04/2015 14:40:00*2.45848*2.45846*2.45979*2.45829
02/04/2015 14:45:00*2.45846*2.45846*2.45846*2.45794
02/04/2015 14:50:00*2.45846*2.45851*2.45851*2.45769
02/04/2015 14:55:00*2.45851*2.45956*2.45965*2.45851
02/04/2015 15:00:00*2.45956*2.4581*2.45957*2.45799
02/04/2015 15:05:00*2.4581*2.45752*2.4581*2.45736
02/04/2015 15:10:00*2.45752*2.45789*2.45807*2.45709
02/04/2015 15:15:00*2.45789*2.45789*2.45789*2.45789
02/04/2015 15:20:00*2.45789*2.45764*2.45795*2.45749
02/04/2015 15:25:00*2.45764*2.45754*2.45774*2.45747
02/04/2015 15:30:00*2.45754*2.45742*2.45754*2.45724
02/04/2015 15:35:00*2.45742*2.45749*2.45754*2.45699
02/04/2015 15:40:00*2.45749*2.45389*2.45759*2.45314
02/04/2015 15:45:00*2.45389*2.45582*2.45595*2.45272
02/04/2015 15:50:00*2.45582*2.45593*2.45769*2.45582
02/04/2015 15:55:00*2.45593*2.45621*2.45636*2.45585
02/04/2015 16:00:00*2.45621*2.45611*2.45623*2.45603
02/04/2015 16:05:00*2.45611*2.4562*2.4562*2.45611
02/04/2015 16:10:00*2.4562*2.45793*2.45793*2.4562
02/04/2015 16:15:00*2.45793*2.45755*2.45793*2.45565
02/04/2015 16:20:00*2.45755*2.46162*2.46162*2.45586
02/04/2015 16:25:00*2.46162*2.46102*2.46286*2.45796
02/04/2015 16:30:00*2.46102*2.4649*2.46553*2.45861
02/04/2015 16:35:00*2.4649*2.46685*2.46689*2.46409
02/04/2015 16:40:00*2.46685*2.46511*2.46685*2.4637
02/04/2015 16:45:00*2.46511*2.46463*2.46519*2.46422
02/04/2015 16:50:00*2.46463*2.46376*2.46754*2.46376
02/04/2015 16:55:00*2.46376*2.46382*2.46452*2.46345
02/04/2015 17:00:00*2.46382*2.46084*2.46475*2.46079
