02/02/2015 17:05:00*2.42954*2.43079*2.43079*2.42949
02/02/2015 17:10:00*2.43079*2.43016*2.43079*2.43016
02/02/2015 17:15:00*2.43016*2.43021*2.43092*2.43016
02/02/2015 17:20:00*2.43021*2.43022*2.43022*2.43021
02/02/2015 17:25:00*2.43022*2.43011*2.43022*2.43011
02/02/2015 17:30:00*2.43011*2.43025*2.43084*2.43011
02/02/2015 17:35:00*2.43025*2.43025*2.43025*2.43025
02/02/2015 17:40:00*2.43025*2.43025*2.43025*2.43025
02/02/2015 17:45:00*2.43025*2.43089*2.43094*2.4301
02/02/2015 17:50:00*2.43089*2.4301*2.43089*2.4301
02/02/2015 17:55:00*2.4301*2.4301*2.4301*2.4301
02/02/2015 18:00:00*2.4301*2.4301*2.4301*2.4301
02/02/2015 18:05:00*2.4301*2.43089*2.43109*2.4301
02/02/2015 18:10:00*2.43089*2.43019*2.43089*2.43014
02/02/2015 18:15:00*2.43019*2.4301*2.43019*2.4301
02/02/2015 18:20:00*2.4301*2.4301*2.4301*2.4301
02/02/2015 18:25:00*2.4301*2.43034*2.43044*2.4301
02/02/2015 18:30:00*2.43034*2.4301*2.43034*2.4301
02/02/2015 18:35:00*2.4301*2.4301*2.43029*2.4301
02/02/2015 18:40:00*2.4301*2.43054*2.43079*2.4301
02/02/2015 18:45:00*2.43054*2.43074*2.43089*2.43049
02/02/2015 18:50:00*2.43074*2.43109*2.43109*2.43074
02/02/2015 18:55:00*2.43109*2.43114*2.43119*2.43104
02/02/2015 19:00:00*2.43114*2.43119*2.43129*2.43094
02/02/2015 19:05:00*2.43119*2.43119*2.43119*2.43089
02/02/2015 19:10:00*2.43119*2.43134*2.43144*2.43119
02/02/2015 19:15:00*2.43134*2.43114*2.43139*2.43084
02/02/2015 19:20:00*2.43114*2.43124*2.43129*2.43094
02/02/2015 19:25:00*2.43124*2.43129*2.43129*2.43079
02/02/2015 19:30:00*2.43129*2.43114*2.43139*2.43094
02/02/2015 19:35:00*2.43114*2.43119*2.43124*2.43069
02/02/2015 19:40:00*2.43119*2.43119*2.43119*2.43089
02/02/2015 19:45:00*2.43119*2.43124*2.43129*2.43104
02/02/2015 19:50:00*2.43124*2.43064*2.43124*2.43044
02/02/2015 19:55:00*2.43064*2.43054*2.43119*2.43039
02/02/2015 20:00:00*2.43054*2.43049*2.43064*2.43043
02/02/2015 20:05:00*2.43049*2.43043*2.43049*2.43043
02/02/2015 20:10:00*2.43043*2.43089*2.43099*2.43043
02/02/2015 20:15:00*2.43089*2.43114*2.43124*2.43054
02/02/2015 20:20:00*2.43114*2.43054*2.43114*2.43054
02/02/2015 20:25:00*2.43054*2.43049*2.43084*2.43049
02/02/2015 20:30:00*2.43049*2.43049*2.43054*2.43044
02/02/2015 20:35:00*2.43049*2.43104*2.43124*2.43049
02/02/2015 20:40:00*2.43104*2.43049*2.43119*2.43044
02/02/2015 20:45:00*2.43049*2.43043*2.43049*2.43042
02/02/2015 20:50:00*2.43043*2.43044*2.43044*2.43043
02/02/2015 20:55:00*2.43044*2.43054*2.43054*2.43043
02/02/2015 21:00:00*2.43054*2.43079*2.43089*2.43049
02/02/2015 21:05:00*2.43079*2.43054*2.43089*2.43054
02/02/2015 21:10:00*2.43054*2.43144*2.43144*2.43044
02/02/2015 21:15:00*2.43144*2.43129*2.43144*2.43129
02/02/2015 21:20:00*2.43129*2.43119*2.43154*2.43094
02/02/2015 21:25:00*2.43119*2.43094*2.43139*2.43079
02/02/2015 21:30:00*2.43094*2.43099*2.43124*2.43089
02/02/2015 21:35:00*2.43099*2.43144*2.43144*2.43089
02/02/2015 21:40:00*2.43144*2.43144*2.43144*2.43129
02/02/2015 21:45:00*2.43144*2.43124*2.43144*2.43109
02/02/2015 21:50:00*2.43124*2.43124*2.43134*2.43099
02/02/2015 21:55:00*2.43124*2.43104*2.43149*2.43104
02/02/2015 22:00:00*2.43104*2.43104*2.43129*2.43099
02/02/2015 22:05:00*2.43104*2.43144*2.43154*2.43074
02/02/2015 22:10:00*2.43144*2.43089*2.43144*2.43064
02/02/2015 22:15:00*2.43089*2.43159*2.43159*2.43089
02/02/2015 22:20:00*2.43159*2.43154*2.43159*2.43149
02/02/2015 22:25:00*2.43154*2.43159*2.43159*2.43149
02/02/2015 22:30:00*2.43159*2.43149*2.43184*2.43076
02/02/2015 22:35:00*2.43149*2.43429*2.43449*2.43081
02/02/2015 22:40:00*2.43429*2.43469*2.43519*2.43424
02/02/2015 22:45:00*2.43469*2.43489*2.43494*2.43459
02/02/2015 22:50:00*2.43489*2.43529*2.43529*2.43469
02/02/2015 22:55:00*2.43529*2.43569*2.43569*2.43509
02/02/2015 23:00:00*2.43569*2.43569*2.43569*2.43559
02/02/2015 23:05:00*2.43569*2.43569*2.43569*2.43564
02/02/2015 23:10:00*2.43569*2.43564*2.43569*2.43559
02/02/2015 23:15:00*2.43564*2.43529*2.43584*2.43519
02/02/2015 23:20:00*2.43529*2.43544*2.43559*2.43524
02/02/2015 23:25:00*2.43544*2.43559*2.43559*2.43524
02/02/2015 23:30:00*2.43559*2.43559*2.43559*2.43559
02/02/2015 23:35:00*2.43559*2.43554*2.43559*2.43549
02/02/2015 23:40:00*2.43554*2.43559*2.43569*2.43549
02/02/2015 23:45:00*2.43559*2.43544*2.43559*2.43517
02/02/2015 23:50:00*2.43544*2.43529*2.43544*2.43524
02/02/2015 23:55:00*2.43529*2.43519*2.43544*2.43511
02/03/2015 00:00:00*2.43519*2.43519*2.43529*2.43508
02/03/2015 00:05:00*2.43519*2.43539*2.43549*2.43519
02/03/2015 00:10:00*2.43539*2.43549*2.43559*2.43529
02/03/2015 00:15:00*2.43549*2.43534*2.43549*2.43524
02/03/2015 00:20:00*2.43534*2.43514*2.43534*2.43499
02/03/2015 00:25:00*2.43514*2.43509*2.43529*2.43506
02/03/2015 00:30:00*2.43509*2.43484*2.43539*2.43479
02/03/2015 00:35:00*2.43484*2.43474*2.43494*2.43464
02/03/2015 00:40:00*2.43474*2.43464*2.43489*2.43464
02/03/2015 00:45:00*2.43464*2.43459*2.43474*2.43454
02/03/2015 00:50:00*2.43459*2.43369*2.43464*2.43289
02/03/2015 00:55:00*2.43369*2.43304*2.43474*2.43279
02/03/2015 01:00:00*2.43304*2.43308*2.43309*2.43304
02/03/2015 01:05:00*2.43308*2.43325*2.43345*2.43292
02/03/2015 01:10:00*2.43325*2.43284*2.4334*2.43279
02/03/2015 01:15:00*2.43284*2.43304*2.43329*2.43284
02/03/2015 01:20:00*2.43304*2.43279*2.43309*2.43279
02/03/2015 01:25:00*2.43279*2.43359*2.43359*2.43279
02/03/2015 01:30:00*2.43359*2.43379*2.43379*2.43344
02/03/2015 01:35:00*2.43379*2.43329*2.43399*2.43319
02/03/2015 01:40:00*2.43329*2.43379*2.43379*2.43319
02/03/2015 01:45:00*2.43379*2.43402*2.43419*2.43379
02/03/2015 01:50:00*2.43402*2.43405*2.43445*2.43313
02/03/2015 01:55:00*2.43405*2.43359*2.43405*2.43359
02/03/2015 02:00:00*2.43359*2.43283*2.43364*2.43264
02/03/2015 02:05:00*2.43283*2.4351*2.43566*2.43283
02/03/2015 02:10:00*2.4351*2.4347*2.43548*2.43286
02/03/2015 02:15:00*2.4347*2.43439*2.43527*2.43309
02/03/2015 02:20:00*2.43439*2.43327*2.43439*2.43262
02/03/2015 02:25:00*2.43327*2.43405*2.43415*2.43194
02/03/2015 02:30:00*2.43405*2.43503*2.43503*2.4337
02/03/2015 02:35:00*2.43503*2.43655*2.43663*2.43472
02/03/2015 02:40:00*2.43655*2.43715*2.43855*2.4342
02/03/2015 02:45:00*2.43715*2.43914*2.44074*2.43708
02/03/2015 02:50:00*2.43914*2.43777*2.44012*2.43353
02/03/2015 02:55:00*2.43777*2.43429*2.43785*2.43429
02/03/2015 03:00:00*2.43429*2.43149*2.43563*2.43134
02/03/2015 03:05:00*2.43149*2.42545*2.43159*2.4037
02/03/2015 03:10:00*2.42545*2.4287*2.42939*2.42545
02/03/2015 03:15:00*2.4287*2.42769*2.43224*2.42679
02/03/2015 03:20:00*2.42769*2.41091*2.42821*2.40979
02/03/2015 03:25:00*2.41091*2.41513*2.41687*2.41037
02/03/2015 03:30:00*2.41513*2.41223*2.41555*2.41199
02/03/2015 03:35:00*2.41223*2.40954*2.41295*2.40619
02/03/2015 03:40:00*2.40954*2.4134*2.41397*2.40923
02/03/2015 03:45:00*2.4134*2.41504*2.41619*2.41319
02/03/2015 03:50:00*2.41504*2.41311*2.41544*2.41249
02/03/2015 03:55:00*2.41311*2.41519*2.41545*2.41279
02/03/2015 04:00:00*2.41519*2.41256*2.41574*2.41256
02/03/2015 04:05:00*2.41256*2.41299*2.41336*2.41083
02/03/2015 04:10:00*2.41299*2.41287*2.415*2.41199
02/03/2015 04:15:00*2.41287*2.41364*2.41377*2.41099
02/03/2015 04:20:00*2.41364*2.41374*2.41389*2.41219
02/03/2015 04:25:00*2.41374*2.41534*2.41568*2.41374
02/03/2015 04:30:00*2.41534*2.41561*2.41784*2.41484
02/03/2015 04:35:00*2.41561*2.41839*2.41894*2.41561
02/03/2015 04:40:00*2.41839*2.42191*2.42364*2.41778
02/03/2015 04:45:00*2.42191*2.42308*2.42374*2.41997
02/03/2015 04:50:00*2.42308*2.42339*2.42504*2.42224
02/03/2015 04:55:00*2.42339*2.42319*2.42434*2.42274
02/03/2015 05:00:00*2.42319*2.42404*2.42404*2.42232
02/03/2015 05:05:00*2.42404*2.42494*2.42569*2.42226
02/03/2015 05:10:00*2.42494*2.42337*2.42509*2.42249
02/03/2015 05:15:00*2.42337*2.42392*2.42429*2.42266
02/03/2015 05:20:00*2.42392*2.41873*2.42392*2.41839
02/03/2015 05:25:00*2.41873*2.41862*2.41965*2.41714
02/03/2015 05:30:00*2.41862*2.41752*2.41884*2.41719
02/03/2015 05:35:00*2.41752*2.41999*2.42004*2.41752
02/03/2015 05:40:00*2.41999*2.41864*2.42054*2.41859
02/03/2015 05:45:00*2.41864*2.41805*2.41979*2.41779
02/03/2015 05:50:00*2.41805*2.41774*2.41819*2.41729
02/03/2015 05:55:00*2.41774*2.41795*2.41806*2.41674
02/03/2015 06:00:00*2.41795*2.41933*2.42134*2.41795
02/03/2015 06:05:00*2.41933*2.41904*2.41947*2.41738
02/03/2015 06:10:00*2.41904*2.41913*2.41934*2.41859
02/03/2015 06:15:00*2.41913*2.41914*2.41914*2.41779
02/03/2015 06:20:00*2.41914*2.41741*2.41936*2.41729
02/03/2015 06:25:00*2.41741*2.41327*2.41741*2.41211
02/03/2015 06:30:00*2.41327*2.4111*2.4134*2.4099
02/03/2015 06:35:00*2.4111*2.41179*2.41362*2.41079
02/03/2015 06:40:00*2.41179*2.41094*2.41179*2.4098
02/03/2015 06:45:00*2.41094*2.40987*2.41189*2.40979
02/03/2015 06:50:00*2.40987*2.41004*2.41074*2.40814
02/03/2015 06:55:00*2.41004*2.40929*2.41224*2.40866
02/03/2015 07:00:00*2.40929*2.40634*2.40944*2.40609
02/03/2015 07:05:00*2.40634*2.40715*2.40812*2.40578
02/03/2015 07:10:00*2.40715*2.4079*2.40869*2.40696
02/03/2015 07:15:00*2.4079*2.40851*2.40972*2.40733
02/03/2015 07:20:00*2.40851*2.40774*2.40857*2.40734
02/03/2015 07:25:00*2.40774*2.4074*2.40875*2.40701
02/03/2015 07:30:00*2.4074*2.40704*2.40774*2.40669
02/03/2015 07:35:00*2.40704*2.40846*2.40889*2.40704
02/03/2015 07:40:00*2.40846*2.40774*2.40846*2.40749
02/03/2015 07:45:00*2.40774*2.40419*2.40784*2.40319
02/03/2015 07:50:00*2.40419*2.40649*2.40715*2.40379
02/03/2015 07:55:00*2.40649*2.40673*2.4068*2.40419
02/03/2015 08:00:00*2.40673*2.40814*2.40819*2.40579
02/03/2015 08:05:00*2.40814*2.40787*2.4086*2.40731
02/03/2015 08:10:00*2.40787*2.40708*2.40787*2.40592
02/03/2015 08:15:00*2.40708*2.40604*2.40709*2.40395
02/03/2015 08:20:00*2.40604*2.40301*2.40609*2.40264
02/03/2015 08:25:00*2.40301*2.40323*2.40389*2.40173
02/03/2015 08:30:00*2.40323*2.40504*2.40563*2.40274
02/03/2015 08:35:00*2.40504*2.40421*2.40519*2.40264
02/03/2015 08:40:00*2.40421*2.40389*2.40421*2.40139
02/03/2015 08:45:00*2.40389*2.40136*2.4043*2.40136
02/03/2015 08:50:00*2.40136*2.40074*2.40247*2.40059
02/03/2015 08:55:00*2.40074*2.40109*2.40114*2.39967
02/03/2015 09:00:00*2.40109*2.40009*2.40244*2.40009
02/03/2015 09:05:00*2.40009*2.40129*2.40134*2.39897
02/03/2015 09:10:00*2.40129*2.40199*2.40244*2.40088
02/03/2015 09:15:00*2.40199*2.40094*2.40199*2.39987
02/03/2015 09:20:00*2.40094*2.40229*2.40229*2.40074
02/03/2015 09:25:00*2.40229*2.40379*2.40429*2.40175
02/03/2015 09:30:00*2.40379*2.40299*2.40569*2.40299
02/03/2015 09:35:00*2.40299*2.40388*2.40499*2.40279
02/03/2015 09:40:00*2.40388*2.40559*2.40574*2.40388
02/03/2015 09:45:00*2.40559*2.40665*2.40684*2.40474
02/03/2015 09:50:00*2.40665*2.40679*2.40679*2.40554
02/03/2015 09:55:00*2.40679*2.40619*2.40735*2.40593
02/03/2015 10:00:00*2.40619*2.40634*2.40702*2.40577
02/03/2015 10:05:00*2.40634*2.4045*2.40634*2.40352
02/03/2015 10:10:00*2.4045*2.40137*2.40497*2.40119
02/03/2015 10:15:00*2.40137*2.40369*2.4039*2.40135
02/03/2015 10:20:00*2.40369*2.40099*2.4042*2.40099
02/03/2015 10:25:00*2.40099*2.40237*2.40289*2.40099
02/03/2015 10:30:00*2.40237*2.40269*2.40423*2.40133
02/03/2015 10:35:00*2.40269*2.40309*2.40309*2.4021
02/03/2015 10:40:00*2.40309*2.40274*2.40346*2.40204
02/03/2015 10:45:00*2.40274*2.40049*2.40354*2.39999
02/03/2015 10:50:00*2.40049*2.40029*2.40059*2.39971
02/03/2015 10:55:00*2.40029*2.39839*2.40029*2.39809
02/03/2015 11:00:00*2.39839*2.40016*2.40034*2.39829
02/03/2015 11:05:00*2.40016*2.39994*2.40029*2.39811
02/03/2015 11:10:00*2.39994*2.39819*2.39994*2.39765
02/03/2015 11:15:00*2.39819*2.39719*2.39822*2.39711
02/03/2015 11:20:00*2.39719*2.39714*2.39785*2.39706
02/03/2015 11:25:00*2.39714*2.39599*2.39714*2.39599
02/03/2015 11:30:00*2.39599*2.39466*2.39604*2.39294
02/03/2015 11:35:00*2.39466*2.39408*2.39564*2.39336
02/03/2015 11:40:00*2.39408*2.39491*2.39531*2.39368
02/03/2015 11:45:00*2.39491*2.39992*2.40089*2.39484
02/03/2015 11:50:00*2.39992*2.39756*2.39999*2.39581
02/03/2015 11:55:00*2.39756*2.3986*2.3986*2.39755
02/03/2015 12:00:00*2.3986*2.39909*2.40029*2.39834
02/03/2015 12:05:00*2.39909*2.40197*2.40281*2.39896
02/03/2015 12:10:00*2.40197*2.40014*2.40264*2.39915
02/03/2015 12:15:00*2.40014*2.40109*2.40226*2.39969
02/03/2015 12:20:00*2.40109*2.40104*2.40182*2.40069
02/03/2015 12:25:00*2.40104*2.40177*2.40219*2.40087
02/03/2015 12:30:00*2.40177*2.3997*2.40177*2.39944
02/03/2015 12:35:00*2.3997*2.39881*2.40049*2.39874
02/03/2015 12:40:00*2.39881*2.39919*2.39924*2.39843
02/03/2015 12:45:00*2.39919*2.3973*2.39968*2.39709
02/03/2015 12:50:00*2.3973*2.39709*2.39864*2.39609
02/03/2015 12:55:00*2.39709*2.39717*2.39963*2.39682
02/03/2015 13:00:00*2.39717*2.39711*2.39848*2.39654
02/03/2015 13:05:00*2.39711*2.3969*2.39711*2.39631
02/03/2015 13:10:00*2.3969*2.39642*2.39731*2.39609
02/03/2015 13:15:00*2.39642*2.39451*2.39684*2.39415
02/03/2015 13:20:00*2.39451*2.3955*2.39581*2.39419
02/03/2015 13:25:00*2.3955*2.39477*2.39644*2.39407
02/03/2015 13:30:00*2.39477*2.39384*2.39581*2.39374
02/03/2015 13:35:00*2.39384*2.39401*2.39458*2.39338
02/03/2015 13:40:00*2.39401*2.39426*2.39454*2.39369
02/03/2015 13:45:00*2.39426*2.39456*2.39524*2.39408
02/03/2015 13:50:00*2.39456*2.39404*2.39504*2.39213
02/03/2015 13:55:00*2.39404*2.39481*2.39481*2.39266
02/03/2015 14:00:00*2.39481*2.39479*2.39549*2.39374
02/03/2015 14:05:00*2.39479*2.39463*2.39528*2.39361
02/03/2015 14:10:00*2.39463*2.39364*2.39463*2.39354
02/03/2015 14:15:00*2.39364*2.39359*2.39369*2.39359
02/03/2015 14:20:00*2.39359*2.39359*2.39378*2.39319
02/03/2015 14:25:00*2.39359*2.39319*2.39383*2.39319
02/03/2015 14:30:00*2.39319*2.39364*2.39364*2.39319
02/03/2015 14:35:00*2.39364*2.39404*2.39524*2.39334
02/03/2015 14:40:00*2.39404*2.39374*2.39409*2.39338
02/03/2015 14:45:00*2.39374*2.39237*2.39374*2.39206
02/03/2015 14:50:00*2.39237*2.39233*2.39237*2.39222
02/03/2015 14:55:00*2.39233*2.39288*2.39288*2.39233
02/03/2015 15:00:00*2.39288*2.39339*2.39339*2.39259
02/03/2015 15:05:00*2.39339*2.39309*2.39341*2.39279
02/03/2015 15:10:00*2.39309*2.39389*2.3944*2.39309
02/03/2015 15:15:00*2.39389*2.39382*2.3944*2.39341
02/03/2015 15:20:00*2.39382*2.39393*2.39393*2.39369
02/03/2015 15:25:00*2.39393*2.39459*2.3948*2.39364
02/03/2015 15:30:00*2.39459*2.39936*2.39967*2.39433
02/03/2015 15:35:00*2.39936*2.39843*2.3997*2.39791
02/03/2015 15:40:00*2.39843*2.40204*2.40209*2.39734
02/03/2015 15:45:00*2.40204*2.40304*2.40304*2.40189
02/03/2015 15:50:00*2.40304*2.40149*2.40314*2.40094
02/03/2015 15:55:00*2.40149*2.40069*2.40149*2.39919
02/03/2015 16:00:00*2.40069*2.40054*2.40124*2.39944
02/03/2015 16:05:00*2.40054*2.40144*2.40194*2.40054
02/03/2015 16:10:00*2.40144*2.40124*2.40154*2.40084
02/03/2015 16:15:00*2.40124*2.40124*2.40149*2.40074
02/03/2015 16:20:00*2.40124*2.40134*2.40134*2.40099
02/03/2015 16:25:00*2.40134*2.40114*2.40134*2.40099
02/03/2015 16:30:00*2.40114*2.40139*2.40139*2.40114
02/03/2015 16:35:00*2.40139*2.40099*2.40139*2.40074
02/03/2015 16:40:00*2.40099*2.40079*2.40099*2.40074
02/03/2015 16:45:00*2.40079*2.40089*2.40099*2.40074
02/03/2015 16:50:00*2.40089*2.40094*2.40094*2.40084
02/03/2015 16:55:00*2.40094*2.40109*2.40109*2.40089
02/03/2015 17:00:00*2.40109*2.40094*2.40109*2.40094
