02/01/2015 17:05:00*2.43679*2.43689*2.43689*2.43679
02/01/2015 17:10:00*2.43689*2.43596*2.43698*2.43596
02/01/2015 17:15:00*2.43596*2.43979*2.43991*2.43596
02/01/2015 17:20:00*2.43979*2.44025*2.44025*2.43931
02/01/2015 17:25:00*2.44025*2.44012*2.44062*2.44012
02/01/2015 17:30:00*2.44012*2.44*2.44012*2.43999
02/01/2015 17:35:00*2.44*2.43998*2.44001*2.43992
02/01/2015 17:40:00*2.43998*2.44023*2.44027*2.43996
02/01/2015 17:45:00*2.44023*2.44028*2.44028*2.44023
02/01/2015 17:50:00*2.44028*2.44045*2.44045*2.44028
02/01/2015 17:55:00*2.44045*2.43916*2.44049*2.43916
02/01/2015 18:00:00*2.43916*2.43916*2.43972*2.43916
02/01/2015 18:05:00*2.43916*2.44118*2.44161*2.43916
02/01/2015 18:10:00*2.44118*2.43916*2.44211*2.43916
02/01/2015 18:15:00*2.43916*2.43949*2.43996*2.4388
02/01/2015 18:20:00*2.43949*2.43984*2.44179*2.43949
02/01/2015 18:25:00*2.43984*2.43987*2.43987*2.43984
02/01/2015 18:30:00*2.43987*2.43975*2.43987*2.43975
02/01/2015 18:35:00*2.43975*2.43983*2.43983*2.43972
02/01/2015 18:40:00*2.43983*2.44013*2.44025*2.4398
02/01/2015 18:45:00*2.44013*2.44036*2.44038*2.44013
02/01/2015 18:50:00*2.44036*2.44031*2.44036*2.44029
02/01/2015 18:55:00*2.44031*2.44088*2.44088*2.44024
02/01/2015 19:00:00*2.44088*2.44088*2.44088*2.44088
02/01/2015 19:05:00*2.44088*2.44088*2.44088*2.44022
02/01/2015 19:10:00*2.44088*2.44088*2.44088*2.44088
02/01/2015 19:15:00*2.44088*2.44088*2.44088*2.44088
02/01/2015 19:20:00*2.44088*2.44032*2.44179*2.44032
02/01/2015 19:25:00*2.44032*2.44022*2.44055*2.44022
02/01/2015 19:30:00*2.44022*2.44021*2.44022*2.44021
02/01/2015 19:35:00*2.44021*2.44021*2.44022*2.44021
02/01/2015 19:40:00*2.44021*2.44021*2.44021*2.44021
02/01/2015 19:45:00*2.44021*2.44021*2.44021*2.44021
02/01/2015 19:50:00*2.44021*2.44021*2.44021*2.44021
02/01/2015 19:55:00*2.44021*2.44021*2.44021*2.44021
02/01/2015 20:00:00*2.44021*2.44021*2.44021*2.44021
02/01/2015 20:05:00*2.44021*2.4411*2.4411*2.43979
02/01/2015 20:10:00*2.4411*2.44089*2.4411*2.44089
02/01/2015 20:15:00*2.44089*2.44098*2.44098*2.44089
02/01/2015 20:20:00*2.44098*2.44082*2.4414*2.44076
02/01/2015 20:25:00*2.44082*2.44063*2.44084*2.44063
02/01/2015 20:30:00*2.44063*2.43973*2.44063*2.43969
02/01/2015 20:35:00*2.43973*2.43698*2.43973*2.43689
02/01/2015 20:40:00*2.43698*2.44061*2.44061*2.43698
02/01/2015 20:45:00*2.44061*2.44056*2.44061*2.44049
02/01/2015 20:50:00*2.44056*2.44069*2.44069*2.44049
02/01/2015 20:55:00*2.44069*2.44074*2.44084*2.44069
02/01/2015 21:00:00*2.44074*2.44054*2.44074*2.44027
02/01/2015 21:05:00*2.44054*2.44074*2.44074*2.44054
02/01/2015 21:10:00*2.44074*2.44064*2.44084*2.44054
02/01/2015 21:15:00*2.44064*2.44059*2.44069*2.44053
02/01/2015 21:20:00*2.44059*2.43979*2.44059*2.43954
02/01/2015 21:25:00*2.43979*2.43989*2.43994*2.43979
02/01/2015 21:30:00*2.43989*2.43949*2.44004*2.43947
02/01/2015 21:35:00*2.43949*2.43996*2.44024*2.43946
02/01/2015 21:40:00*2.43996*2.43991*2.43996*2.43991
02/01/2015 21:45:00*2.43991*2.44089*2.44094*2.43991
02/01/2015 21:50:00*2.44089*2.44074*2.44089*2.44069
02/01/2015 21:55:00*2.44074*2.44094*2.44094*2.44074
02/01/2015 22:00:00*2.44094*2.44094*2.44104*2.44089
02/01/2015 22:05:00*2.44094*2.44119*2.44119*2.44094
02/01/2015 22:10:00*2.44119*2.44114*2.44139*2.44109
02/01/2015 22:15:00*2.44114*2.44124*2.44134*2.44114
02/01/2015 22:20:00*2.44124*2.44089*2.44124*2.44084
02/01/2015 22:25:00*2.44089*2.44096*2.44096*2.44084
02/01/2015 22:30:00*2.44096*2.43971*2.44104*2.43971
02/01/2015 22:35:00*2.43971*2.43965*2.43971*2.43963
02/01/2015 22:40:00*2.43965*2.43966*2.43969*2.43959
02/01/2015 22:45:00*2.43966*2.43956*2.43967*2.43953
02/01/2015 22:50:00*2.43956*2.43959*2.43967*2.43956
02/01/2015 22:55:00*2.43959*2.43944*2.43968*2.43939
02/01/2015 23:00:00*2.43944*2.43964*2.43967*2.43944
02/01/2015 23:05:00*2.43964*2.43973*2.43973*2.43963
02/01/2015 23:10:00*2.43973*2.43965*2.43973*2.43961
02/01/2015 23:15:00*2.43965*2.43894*2.43974*2.43885
02/01/2015 23:20:00*2.43894*2.43884*2.43894*2.43884
02/01/2015 23:25:00*2.43884*2.43999*2.43999*2.43883
02/01/2015 23:30:00*2.43999*2.43999*2.43999*2.43999
02/01/2015 23:35:00*2.43999*2.43999*2.43999*2.43999
02/01/2015 23:40:00*2.43999*2.43999*2.43999*2.43999
02/01/2015 23:45:00*2.43999*2.43999*2.43999*2.43999
02/01/2015 23:50:00*2.43999*2.43999*2.43999*2.43999
02/01/2015 23:55:00*2.43999*2.44032*2.44035*2.43999
02/02/2015 00:00:00*2.44032*2.44028*2.44034*2.44011
02/02/2015 00:05:00*2.44028*2.44033*2.44033*2.44028
02/02/2015 00:10:00*2.44033*2.43999*2.44049*2.43951
02/02/2015 00:15:00*2.43999*2.43889*2.43999*2.43884
02/02/2015 00:20:00*2.43889*2.43859*2.43889*2.43854
02/02/2015 00:25:00*2.43859*2.43874*2.43874*2.43854
02/02/2015 00:30:00*2.43874*2.43889*2.43894*2.43802
02/02/2015 00:35:00*2.43889*2.43884*2.43894*2.43884
02/02/2015 00:40:00*2.43884*2.43714*2.43889*2.43704
02/02/2015 00:45:00*2.43714*2.43709*2.43724*2.43709
02/02/2015 00:50:00*2.43709*2.43789*2.43864*2.43689
02/02/2015 00:55:00*2.43789*2.43744*2.43794*2.43694
02/02/2015 01:00:00*2.43744*2.43639*2.43744*2.43624
02/02/2015 01:05:00*2.43639*2.43689*2.43694*2.43639
02/02/2015 01:10:00*2.43689*2.43674*2.43689*2.43669
02/02/2015 01:15:00*2.43674*2.43675*2.43675*2.43669
02/02/2015 01:20:00*2.43675*2.43714*2.43784*2.43675
02/02/2015 01:25:00*2.43714*2.43724*2.43729*2.43714
02/02/2015 01:30:00*2.43724*2.43724*2.43729*2.43719
02/02/2015 01:35:00*2.43724*2.43999*2.44227*2.43719
02/02/2015 01:40:00*2.43999*2.43914*2.44014*2.43849
02/02/2015 01:45:00*2.43914*2.43834*2.43964*2.43829
02/02/2015 01:50:00*2.43834*2.43823*2.43849*2.43792
02/02/2015 01:55:00*2.43823*2.44*2.44*2.43791
02/02/2015 02:00:00*2.44*2.44024*2.44049*2.43954
02/02/2015 02:05:00*2.44024*2.43971*2.44049*2.43864
02/02/2015 02:10:00*2.43971*2.43884*2.43974*2.43723
02/02/2015 02:15:00*2.43884*2.43735*2.43884*2.43665
02/02/2015 02:20:00*2.43735*2.43524*2.43768*2.43379
02/02/2015 02:25:00*2.43524*2.43507*2.43559*2.43388
02/02/2015 02:30:00*2.43507*2.43444*2.43553*2.43419
02/02/2015 02:35:00*2.43444*2.43586*2.43666*2.43421
02/02/2015 02:40:00*2.43586*2.43446*2.43613*2.43376
02/02/2015 02:45:00*2.43446*2.43329*2.43528*2.43307
02/02/2015 02:50:00*2.43329*2.43433*2.43549*2.43309
02/02/2015 02:55:00*2.43433*2.43447*2.43493*2.43406
02/02/2015 03:00:00*2.43447*2.4331*2.43484*2.4331
02/02/2015 03:05:00*2.4331*2.4353*2.43576*2.43294
02/02/2015 03:10:00*2.4353*2.43339*2.43544*2.43297
02/02/2015 03:15:00*2.43339*2.42889*2.43339*2.42871
02/02/2015 03:20:00*2.42889*2.42662*2.42938*2.42606
02/02/2015 03:25:00*2.42662*2.4274*2.4285*2.42662
02/02/2015 03:30:00*2.4274*2.42397*2.4274*2.4239
02/02/2015 03:35:00*2.42397*2.42474*2.42505*2.42221
02/02/2015 03:40:00*2.42474*2.42614*2.4264*2.42459
02/02/2015 03:45:00*2.42614*2.42686*2.42688*2.42599
02/02/2015 03:50:00*2.42686*2.4271*2.42753*2.42615
02/02/2015 03:55:00*2.4271*2.42637*2.42753*2.42623
02/02/2015 04:00:00*2.42637*2.42778*2.42822*2.42632
02/02/2015 04:05:00*2.42778*2.43148*2.43155*2.42759
02/02/2015 04:10:00*2.43148*2.43176*2.43252*2.42971
02/02/2015 04:15:00*2.43176*2.43085*2.43285*2.43043
02/02/2015 04:20:00*2.43085*2.43064*2.4319*2.43041
02/02/2015 04:25:00*2.43064*2.4284*2.43088*2.42779
02/02/2015 04:30:00*2.4284*2.42835*2.42895*2.42734
02/02/2015 04:35:00*2.42835*2.42922*2.42936*2.42812
02/02/2015 04:40:00*2.42922*2.42915*2.43046*2.42867
02/02/2015 04:45:00*2.42915*2.42853*2.42915*2.4284
02/02/2015 04:50:00*2.42853*2.42999*2.42999*2.42832
02/02/2015 04:55:00*2.42999*2.42889*2.43044*2.42876
02/02/2015 05:00:00*2.42889*2.42739*2.42924*2.4273
02/02/2015 05:05:00*2.42739*2.42735*2.42848*2.42707
02/02/2015 05:10:00*2.42735*2.4268*2.42751*2.42677
02/02/2015 05:15:00*2.4268*2.42438*2.42726*2.42421
02/02/2015 05:20:00*2.42438*2.42558*2.42575*2.4241
02/02/2015 05:25:00*2.42558*2.42471*2.42592*2.42454
02/02/2015 05:30:00*2.42471*2.42537*2.42561*2.42471
02/02/2015 05:35:00*2.42537*2.42597*2.4276*2.42525
02/02/2015 05:40:00*2.42597*2.42534*2.42646*2.42499
02/02/2015 05:45:00*2.42534*2.42584*2.42589*2.42423
02/02/2015 05:50:00*2.42584*2.42595*2.42608*2.42563
02/02/2015 05:55:00*2.42595*2.4248*2.42624*2.42461
02/02/2015 06:00:00*2.4248*2.42285*2.42515*2.42234
02/02/2015 06:05:00*2.42285*2.41938*2.42316*2.41811
02/02/2015 06:10:00*2.41938*2.41965*2.42017*2.41839
02/02/2015 06:15:00*2.41965*2.41997*2.42096*2.41964
02/02/2015 06:20:00*2.41997*2.42023*2.42035*2.41929
02/02/2015 06:25:00*2.42023*2.42225*2.42235*2.41999
02/02/2015 06:30:00*2.42225*2.42169*2.42239*2.42136
02/02/2015 06:35:00*2.42169*2.42148*2.42179*2.4207
02/02/2015 06:40:00*2.42148*2.42097*2.42179*2.42056
02/02/2015 06:45:00*2.42097*2.41967*2.42166*2.41875
02/02/2015 06:50:00*2.41967*2.41869*2.41988*2.4184
02/02/2015 06:55:00*2.41869*2.41703*2.4187*2.41361
02/02/2015 07:00:00*2.41703*2.41917*2.41971*2.41689
02/02/2015 07:05:00*2.41917*2.41846*2.41959*2.41845
02/02/2015 07:10:00*2.41846*2.41719*2.41878*2.41629
02/02/2015 07:15:00*2.41719*2.41641*2.41786*2.41579
02/02/2015 07:20:00*2.41641*2.41671*2.41703*2.41598
02/02/2015 07:25:00*2.41671*2.41697*2.41769*2.41579
02/02/2015 07:30:00*2.41697*2.41692*2.41843*2.41644
02/02/2015 07:35:00*2.41692*2.41796*2.41846*2.41684
02/02/2015 07:40:00*2.41796*2.41927*2.41931*2.41796
02/02/2015 07:45:00*2.41927*2.41952*2.42005*2.41922
02/02/2015 07:50:00*2.41952*2.41724*2.41973*2.41598
02/02/2015 07:55:00*2.41724*2.41746*2.41859*2.41699
02/02/2015 08:00:00*2.41746*2.41836*2.41841*2.41654
02/02/2015 08:05:00*2.41836*2.41648*2.41836*2.41639
02/02/2015 08:10:00*2.41648*2.4175*2.41786*2.41648
02/02/2015 08:15:00*2.4175*2.41755*2.41885*2.41729
02/02/2015 08:20:00*2.41755*2.41716*2.41755*2.41629
02/02/2015 08:25:00*2.41716*2.41724*2.41766*2.41581
02/02/2015 08:30:00*2.41724*2.41684*2.41852*2.41667
02/02/2015 08:35:00*2.41684*2.4189*2.41905*2.41674
02/02/2015 08:40:00*2.4189*2.41885*2.41934*2.41846
02/02/2015 08:45:00*2.41885*2.41865*2.41917*2.41845
02/02/2015 08:50:00*2.41865*2.41783*2.41896*2.41759
02/02/2015 08:55:00*2.41783*2.4218*2.42234*2.41776
02/02/2015 09:00:00*2.4218*2.42347*2.42406*2.42099
02/02/2015 09:05:00*2.42347*2.42279*2.42347*2.42227
02/02/2015 09:10:00*2.42279*2.425*2.42509*2.42134
02/02/2015 09:15:00*2.425*2.42564*2.426*2.42474
02/02/2015 09:20:00*2.42564*2.4279*2.42793*2.42496
02/02/2015 09:25:00*2.4279*2.42769*2.42935*2.42769
02/02/2015 09:30:00*2.42769*2.42672*2.42779*2.42598
02/02/2015 09:35:00*2.42672*2.42669*2.42689*2.42626
02/02/2015 09:40:00*2.42669*2.42684*2.4269*2.42527
02/02/2015 09:45:00*2.42684*2.42627*2.42684*2.42544
02/02/2015 09:50:00*2.42627*2.42534*2.42657*2.42456
02/02/2015 09:55:00*2.42534*2.42714*2.42767*2.42529
02/02/2015 10:00:00*2.42714*2.42744*2.42811*2.42704
02/02/2015 10:05:00*2.42744*2.42664*2.42749*2.42379
02/02/2015 10:10:00*2.42664*2.42719*2.42802*2.42497
02/02/2015 10:15:00*2.42719*2.4261*2.42779*2.42528
02/02/2015 10:20:00*2.4261*2.42612*2.42656*2.42483
02/02/2015 10:25:00*2.42612*2.42644*2.42888*2.42598
02/02/2015 10:30:00*2.42644*2.42642*2.42772*2.42604
02/02/2015 10:35:00*2.42642*2.42551*2.42646*2.42488
02/02/2015 10:40:00*2.42551*2.4246*2.42563*2.42452
02/02/2015 10:45:00*2.4246*2.42555*2.42561*2.42326
02/02/2015 10:50:00*2.42555*2.42652*2.42652*2.4225
02/02/2015 10:55:00*2.42652*2.42695*2.42798*2.42574
02/02/2015 11:00:00*2.42695*2.4317*2.43204*2.42609
02/02/2015 11:05:00*2.4317*2.43246*2.43329*2.42965
02/02/2015 11:10:00*2.43246*2.43241*2.4325*2.43129
02/02/2015 11:15:00*2.43241*2.43104*2.43265*2.43039
02/02/2015 11:20:00*2.43104*2.43016*2.43104*2.42821
02/02/2015 11:25:00*2.43016*2.42902*2.43058*2.42844
02/02/2015 11:30:00*2.42902*2.42853*2.42979*2.42842
02/02/2015 11:35:00*2.42853*2.42769*2.42872*2.42728
02/02/2015 11:40:00*2.42769*2.42884*2.42923*2.42769
02/02/2015 11:45:00*2.42884*2.4288*2.42923*2.4288
02/02/2015 11:50:00*2.4288*2.43017*2.43041*2.42864
02/02/2015 11:55:00*2.43017*2.42888*2.43048*2.42829
02/02/2015 12:00:00*2.42888*2.42867*2.42936*2.42839
02/02/2015 12:05:00*2.42867*2.42849*2.4298*2.42754
02/02/2015 12:10:00*2.42849*2.42851*2.42898*2.42844
02/02/2015 12:15:00*2.42851*2.42868*2.42868*2.4285
02/02/2015 12:20:00*2.42868*2.42906*2.42906*2.42832
02/02/2015 12:25:00*2.42906*2.42881*2.42906*2.42774
02/02/2015 12:30:00*2.42881*2.42887*2.42893*2.42881
02/02/2015 12:35:00*2.42887*2.42885*2.42936*2.42879
02/02/2015 12:40:00*2.42885*2.42884*2.4289*2.42874
02/02/2015 12:45:00*2.42884*2.42842*2.42904*2.42834
02/02/2015 12:50:00*2.42842*2.42774*2.42842*2.42754
02/02/2015 12:55:00*2.42774*2.42748*2.42776*2.42744
02/02/2015 13:00:00*2.42748*2.42749*2.42754*2.42748
02/02/2015 13:05:00*2.42749*2.42782*2.42806*2.4274
02/02/2015 13:10:00*2.42782*2.42862*2.42978*2.42782
02/02/2015 13:15:00*2.42862*2.42832*2.4287*2.42788
02/02/2015 13:20:00*2.42832*2.42821*2.42832*2.42821
02/02/2015 13:25:00*2.42821*2.42872*2.42873*2.42818
02/02/2015 13:30:00*2.42872*2.42842*2.42872*2.42769
02/02/2015 13:35:00*2.42842*2.42781*2.42842*2.42768
02/02/2015 13:40:00*2.42781*2.4278*2.42938*2.42765
02/02/2015 13:45:00*2.4278*2.42761*2.42788*2.42759
02/02/2015 13:50:00*2.42761*2.42812*2.42812*2.42668
02/02/2015 13:55:00*2.42812*2.42815*2.42828*2.4279
02/02/2015 14:00:00*2.42815*2.42992*2.43045*2.42812
02/02/2015 14:05:00*2.42992*2.42945*2.43045*2.42932
02/02/2015 14:10:00*2.42945*2.42786*2.4298*2.42786
02/02/2015 14:15:00*2.42786*2.42794*2.42835*2.42783
02/02/2015 14:20:00*2.42794*2.42768*2.4283*2.42763
02/02/2015 14:25:00*2.42768*2.42816*2.42846*2.42748
02/02/2015 14:30:00*2.42816*2.4285*2.4285*2.42813
02/02/2015 14:35:00*2.4285*2.42857*2.42857*2.4285
02/02/2015 14:40:00*2.42857*2.42805*2.42857*2.42783
02/02/2015 14:45:00*2.42805*2.42844*2.42849*2.4278
02/02/2015 14:50:00*2.42844*2.42859*2.42859*2.42839
02/02/2015 14:55:00*2.42859*2.42834*2.42862*2.4282
02/02/2015 15:00:00*2.42834*2.42858*2.42864*2.42834
02/02/2015 15:05:00*2.42858*2.43039*2.4304*2.42849
02/02/2015 15:10:00*2.43039*2.42948*2.43039*2.42883
02/02/2015 15:15:00*2.42948*2.42925*2.42958*2.42925
02/02/2015 15:20:00*2.42925*2.42925*2.42925*2.42925
02/02/2015 15:25:00*2.42925*2.42801*2.43072*2.42801
02/02/2015 15:30:00*2.42801*2.42791*2.42802*2.4279
02/02/2015 15:35:00*2.42791*2.4279*2.429*2.4279
02/02/2015 15:40:00*2.4279*2.42799*2.42803*2.42785
02/02/2015 15:45:00*2.42799*2.42909*2.42919*2.42783
02/02/2015 15:50:00*2.42909*2.42964*2.42979*2.42904
02/02/2015 15:55:00*2.42964*2.42845*2.42964*2.42845
02/02/2015 16:00:00*2.42845*2.42827*2.42964*2.42827
02/02/2015 16:05:00*2.42827*2.42808*2.43057*2.42808
02/02/2015 16:10:00*2.42808*2.42825*2.42881*2.42785
02/02/2015 16:15:00*2.42825*2.4292*2.4292*2.42804
02/02/2015 16:20:00*2.4292*2.42801*2.42946*2.42792
02/02/2015 16:25:00*2.42801*2.42831*2.43031*2.42782
02/02/2015 16:30:00*2.42831*2.42841*2.43002*2.42795
02/02/2015 16:35:00*2.42841*2.43012*2.43022*2.42841
02/02/2015 16:40:00*2.43012*2.43119*2.43119*2.43009
02/02/2015 16:45:00*2.43119*2.43059*2.4312*2.43044
02/02/2015 16:50:00*2.43059*2.43084*2.43084*2.43055
02/02/2015 16:55:00*2.43084*2.43084*2.43084*2.43055
02/02/2015 17:00:00*2.43084*2.42954*2.43084*2.42949
