02/01/2015 15:00:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:05:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:10:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:15:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:20:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:25:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:30:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:35:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:40:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:45:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:50:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 15:55:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 16:00:00*2.42838*2.42838*2.42838*2.42838
02/01/2015 16:05:00*2.42838*2.43639*2.43639*2.42758
02/01/2015 16:10:00*2.43639*2.43639*2.43639*2.43639
02/01/2015 16:15:00*2.43639*2.43639*2.43639*2.43639
02/01/2015 16:20:00*2.43639*2.43789*2.43794*2.43619
02/01/2015 16:25:00*2.43789*2.43759*2.43789*2.43639
02/01/2015 16:30:00*2.43759*2.43719*2.43764*2.43719
02/01/2015 16:35:00*2.43719*2.43716*2.4408*2.43679
02/01/2015 16:40:00*2.43716*2.43822*2.43822*2.43679
02/01/2015 16:45:00*2.43822*2.43823*2.43823*2.43792
02/01/2015 16:50:00*2.43823*2.43811*2.43823*2.43751
02/01/2015 16:55:00*2.43811*2.43801*2.43816*2.43767
02/01/2015 17:00:00*2.43801*2.43679*2.43822*2.43679
