01/29/2015 17:05:00*2.41104*2.41416*2.41416*2.41099
01/29/2015 17:10:00*2.41416*2.41498*2.41498*2.41416
01/29/2015 17:15:00*2.41498*2.41544*2.41544*2.41493
01/29/2015 17:20:00*2.41544*2.4154*2.4155*2.41535
01/29/2015 17:25:00*2.4154*2.41536*2.4154*2.41436
01/29/2015 17:30:00*2.41536*2.41526*2.41537*2.41526
01/29/2015 17:35:00*2.41526*2.41436*2.41526*2.41436
01/29/2015 17:40:00*2.41436*2.41436*2.41436*2.41436
01/29/2015 17:45:00*2.41436*2.41411*2.41436*2.41411
01/29/2015 17:50:00*2.41411*2.41411*2.41411*2.41411
01/29/2015 17:55:00*2.41411*2.41411*2.41416*2.41411
01/29/2015 18:00:00*2.41411*2.41411*2.41411*2.41399
01/29/2015 18:05:00*2.41411*2.41411*2.41411*2.41411
01/29/2015 18:10:00*2.41411*2.41411*2.41411*2.41385
01/29/2015 18:15:00*2.41411*2.41411*2.41411*2.41411
01/29/2015 18:20:00*2.41411*2.41405*2.41411*2.41381
01/29/2015 18:25:00*2.41405*2.41405*2.41405*2.41405
01/29/2015 18:30:00*2.41405*2.41375*2.41405*2.41375
01/29/2015 18:35:00*2.41375*2.41405*2.41405*2.41375
01/29/2015 18:40:00*2.41405*2.41382*2.41405*2.41379
01/29/2015 18:45:00*2.41382*2.41405*2.41405*2.41382
01/29/2015 18:50:00*2.41405*2.41405*2.41405*2.41405
01/29/2015 18:55:00*2.41405*2.41405*2.41405*2.41405
01/29/2015 19:00:00*2.41405*2.41534*2.41564*2.41384
01/29/2015 19:05:00*2.41534*2.41604*2.41604*2.41504
01/29/2015 19:10:00*2.41604*2.41599*2.41604*2.41584
01/29/2015 19:15:00*2.41599*2.41579*2.41599*2.41564
01/29/2015 19:20:00*2.41579*2.41599*2.41599*2.41579
01/29/2015 19:25:00*2.41599*2.41599*2.41599*2.41594
01/29/2015 19:30:00*2.41599*2.41579*2.41599*2.41579
01/29/2015 19:35:00*2.41579*2.41604*2.41604*2.41579
01/29/2015 19:40:00*2.41604*2.41684*2.41684*2.41599
01/29/2015 19:45:00*2.41684*2.41594*2.41689*2.41594
01/29/2015 19:50:00*2.41594*2.4158*2.41609*2.41576
01/29/2015 19:55:00*2.4158*2.41585*2.41599*2.41576
01/29/2015 20:00:00*2.41585*2.41576*2.41594*2.41576
01/29/2015 20:05:00*2.41576*2.41576*2.41576*2.41576
01/29/2015 20:10:00*2.41576*2.4158*2.4158*2.41576
01/29/2015 20:15:00*2.4158*2.41576*2.4161*2.41576
01/29/2015 20:20:00*2.41576*2.4157*2.41576*2.41565
01/29/2015 20:25:00*2.4157*2.41575*2.4158*2.4157
01/29/2015 20:30:00*2.41575*2.41574*2.4158*2.41566
01/29/2015 20:35:00*2.41574*2.41576*2.41585*2.4157
01/29/2015 20:40:00*2.41576*2.41576*2.4158*2.4156
01/29/2015 20:45:00*2.41576*2.41639*2.41654*2.41576
01/29/2015 20:50:00*2.41639*2.41619*2.41639*2.41595
01/29/2015 20:55:00*2.41619*2.41599*2.41649*2.41595
01/29/2015 21:00:00*2.41599*2.41614*2.41634*2.41599
01/29/2015 21:05:00*2.41614*2.41644*2.41644*2.41609
01/29/2015 21:10:00*2.41644*2.41624*2.41649*2.41599
01/29/2015 21:15:00*2.41624*2.41634*2.41644*2.41609
01/29/2015 21:20:00*2.41634*2.41595*2.41634*2.41595
01/29/2015 21:25:00*2.41595*2.41629*2.41634*2.4159
01/29/2015 21:30:00*2.41629*2.41614*2.41639*2.41599
01/29/2015 21:35:00*2.41614*2.41609*2.41634*2.41599
01/29/2015 21:40:00*2.41609*2.41604*2.41659*2.41599
01/29/2015 21:45:00*2.41604*2.41704*2.41709*2.41595
01/29/2015 21:50:00*2.41704*2.41709*2.41714*2.4163
01/29/2015 21:55:00*2.41709*2.41659*2.41714*2.41649
01/29/2015 22:00:00*2.41659*2.41674*2.41679*2.41634
01/29/2015 22:05:00*2.41674*2.41601*2.41684*2.41595
01/29/2015 22:10:00*2.41601*2.4159*2.41601*2.4158
01/29/2015 22:15:00*2.4159*2.41585*2.4159*2.4158
01/29/2015 22:20:00*2.41585*2.41585*2.41609*2.41585
01/29/2015 22:25:00*2.41585*2.4159*2.41595*2.41585
01/29/2015 22:30:00*2.4159*2.416*2.41605*2.4159
01/29/2015 22:35:00*2.416*2.41595*2.416*2.41585
01/29/2015 22:40:00*2.41595*2.41595*2.41595*2.4159
01/29/2015 22:45:00*2.41595*2.41585*2.41598*2.41585
01/29/2015 22:50:00*2.41585*2.4159*2.41599*2.41585
01/29/2015 22:55:00*2.4159*2.4159*2.416*2.4159
01/29/2015 23:00:00*2.4159*2.4159*2.41599*2.41581
01/29/2015 23:05:00*2.4159*2.41595*2.416*2.41585
01/29/2015 23:10:00*2.41595*2.41595*2.41605*2.41595
01/29/2015 23:15:00*2.41595*2.41602*2.41614*2.41595
01/29/2015 23:20:00*2.41602*2.41656*2.41656*2.41602
01/29/2015 23:25:00*2.41656*2.41653*2.41656*2.41645
01/29/2015 23:30:00*2.41653*2.41626*2.41653*2.41626
01/29/2015 23:35:00*2.41626*2.41629*2.41629*2.41626
01/29/2015 23:40:00*2.41629*2.41626*2.41629*2.41625
01/29/2015 23:45:00*2.41626*2.41627*2.41629*2.41626
01/29/2015 23:50:00*2.41627*2.41652*2.41743*2.41627
01/29/2015 23:55:00*2.41652*2.41634*2.41657*2.41625
01/30/2015 00:00:00*2.41634*2.41626*2.41634*2.41622
01/30/2015 00:05:00*2.41626*2.41624*2.41631*2.41622
01/30/2015 00:10:00*2.41624*2.4163*2.4163*2.41564
01/30/2015 00:15:00*2.4163*2.41634*2.41634*2.4162
01/30/2015 00:20:00*2.41634*2.41412*2.41634*2.41386
01/30/2015 00:25:00*2.41412*2.41408*2.41412*2.41406
01/30/2015 00:30:00*2.41408*2.4119*2.41408*2.4116
01/30/2015 00:35:00*2.4119*2.4104*2.41201*2.40982
01/30/2015 00:40:00*2.4104*2.41061*2.41124*2.41034
01/30/2015 00:45:00*2.41061*2.41039*2.41062*2.41039
01/30/2015 00:50:00*2.41039*2.41039*2.4105*2.41015
01/30/2015 00:55:00*2.41039*2.41035*2.41044*2.4097
01/30/2015 01:00:00*2.41035*2.41035*2.4105*2.4103
01/30/2015 01:05:00*2.41035*2.41044*2.41049*2.4103
01/30/2015 01:10:00*2.41044*2.41049*2.41049*2.41044
01/30/2015 01:15:00*2.41049*2.4101*2.41054*2.4101
01/30/2015 01:20:00*2.4101*2.40892*2.41019*2.40879
01/30/2015 01:25:00*2.40892*2.40894*2.40969*2.40864
01/30/2015 01:30:00*2.40894*2.40616*2.40899*2.40616
01/30/2015 01:35:00*2.40616*2.40892*2.4091*2.40565
01/30/2015 01:40:00*2.40892*2.40789*2.40898*2.40598
01/30/2015 01:45:00*2.40789*2.40789*2.40805*2.40735
01/30/2015 01:50:00*2.40789*2.40849*2.40881*2.40724
01/30/2015 01:55:00*2.40849*2.40979*2.41093*2.40849
01/30/2015 02:00:00*2.40979*2.40885*2.41047*2.40885
01/30/2015 02:05:00*2.40885*2.40964*2.41002*2.4088
01/30/2015 02:10:00*2.40964*2.40984*2.41013*2.40576
01/30/2015 02:15:00*2.40984*2.40895*2.41131*2.40895
01/30/2015 02:20:00*2.40895*2.40822*2.40904*2.40769
01/30/2015 02:25:00*2.40822*2.41079*2.41079*2.40814
01/30/2015 02:30:00*2.41079*2.41077*2.41281*2.41059
01/30/2015 02:35:00*2.41077*2.41114*2.41302*2.41076
01/30/2015 02:40:00*2.41114*2.4084*2.41138*2.40789
01/30/2015 02:45:00*2.4084*2.40784*2.40859*2.40555
01/30/2015 02:50:00*2.40784*2.40679*2.40794*2.40604
01/30/2015 02:55:00*2.40679*2.40589*2.40734*2.40575
01/30/2015 03:00:00*2.40589*2.40802*2.40819*2.40569
01/30/2015 03:05:00*2.40802*2.40726*2.41044*2.406
01/30/2015 03:10:00*2.40726*2.40565*2.40731*2.40549
01/30/2015 03:15:00*2.40565*2.40711*2.40735*2.40474
01/30/2015 03:20:00*2.40711*2.40879*2.40909*2.40695
01/30/2015 03:25:00*2.40879*2.40989*2.41115*2.40865
01/30/2015 03:30:00*2.40989*2.40897*2.41004*2.40879
01/30/2015 03:35:00*2.40897*2.40716*2.40925*2.40685
01/30/2015 03:40:00*2.40716*2.40724*2.40749*2.40635
01/30/2015 03:45:00*2.40724*2.40829*2.40874*2.40724
01/30/2015 03:50:00*2.40829*2.40831*2.40934*2.40799
01/30/2015 03:55:00*2.40831*2.40849*2.4094*2.40789
01/30/2015 04:00:00*2.40849*2.40959*2.40979*2.4082
01/30/2015 04:05:00*2.40959*2.40989*2.41039*2.40794
01/30/2015 04:10:00*2.40989*2.41079*2.41134*2.40987
01/30/2015 04:15:00*2.41079*2.41004*2.41084*2.40906
01/30/2015 04:20:00*2.41004*2.41267*2.41355*2.40994
01/30/2015 04:25:00*2.41267*2.41645*2.41825*2.41267
01/30/2015 04:30:00*2.41645*2.41383*2.41729*2.41347
01/30/2015 04:35:00*2.41383*2.41561*2.41634*2.41378
01/30/2015 04:40:00*2.41561*2.41764*2.41964*2.41561
01/30/2015 04:45:00*2.41764*2.41435*2.41794*2.41364
01/30/2015 04:50:00*2.41435*2.41527*2.41714*2.41398
01/30/2015 04:55:00*2.41527*2.41495*2.41545*2.41319
01/30/2015 05:00:00*2.41495*2.41644*2.41764*2.41495
01/30/2015 05:05:00*2.41644*2.41569*2.41644*2.41356
01/30/2015 05:10:00*2.41569*2.41689*2.41694*2.41454
01/30/2015 05:15:00*2.41689*2.41979*2.42124*2.41664
01/30/2015 05:20:00*2.41979*2.41999*2.42092*2.41904
01/30/2015 05:25:00*2.41999*2.41985*2.42048*2.41901
01/30/2015 05:30:00*2.41985*2.41834*2.42015*2.4179
01/30/2015 05:35:00*2.41834*2.41806*2.41954*2.41713
01/30/2015 05:40:00*2.41806*2.41703*2.4183*2.41645
01/30/2015 05:45:00*2.41703*2.41909*2.41909*2.41674
01/30/2015 05:50:00*2.41909*2.4245*2.42592*2.41909
01/30/2015 05:55:00*2.4245*2.42204*2.42498*2.41772
01/30/2015 06:00:00*2.42204*2.42066*2.42329*2.42051
01/30/2015 06:05:00*2.42066*2.42737*2.43043*2.42066
01/30/2015 06:10:00*2.42737*2.42695*2.42869*2.42295
01/30/2015 06:15:00*2.42695*2.42637*2.42792*2.42551
01/30/2015 06:20:00*2.42637*2.42464*2.42655*2.42391
01/30/2015 06:25:00*2.42464*2.4238*2.42567*2.4237
01/30/2015 06:30:00*2.4238*2.42487*2.42511*2.4237
01/30/2015 06:35:00*2.42487*2.42469*2.42558*2.42388
01/30/2015 06:40:00*2.42469*2.42494*2.425*2.42425
01/30/2015 06:45:00*2.42494*2.42292*2.42534*2.42253
01/30/2015 06:50:00*2.42292*2.42182*2.42365*2.42125
01/30/2015 06:55:00*2.42182*2.42287*2.42334*2.4215
01/30/2015 07:00:00*2.42287*2.42574*2.42574*2.42264
01/30/2015 07:05:00*2.42574*2.42397*2.4259*2.42227
01/30/2015 07:10:00*2.42397*2.42584*2.42679*2.42362
01/30/2015 07:15:00*2.42584*2.42427*2.42745*2.42327
01/30/2015 07:20:00*2.42427*2.42382*2.4254*2.42339
01/30/2015 07:25:00*2.42382*2.42608*2.42661*2.42382
01/30/2015 07:30:00*2.42608*2.42494*2.42629*2.42399
01/30/2015 07:35:00*2.42494*2.42599*2.42659*2.4249
01/30/2015 07:40:00*2.42599*2.42757*2.42836*2.42586
01/30/2015 07:45:00*2.42757*2.42755*2.42839*2.42726
01/30/2015 07:50:00*2.42755*2.42986*2.42997*2.42621
01/30/2015 07:55:00*2.42986*2.43484*2.43646*2.42984
01/30/2015 08:00:00*2.43484*2.43579*2.43604*2.43244
01/30/2015 08:05:00*2.43579*2.43405*2.43985*2.43355
01/30/2015 08:10:00*2.43405*2.43524*2.43724*2.43395
01/30/2015 08:15:00*2.43524*2.43846*2.44089*2.43522
01/30/2015 08:20:00*2.43846*2.44038*2.44164*2.43834
01/30/2015 08:25:00*2.44038*2.43898*2.4406*2.43829
01/30/2015 08:30:00*2.43898*2.4364*2.43916*2.43594
01/30/2015 08:35:00*2.4364*2.43682*2.4373*2.43102
01/30/2015 08:40:00*2.43682*2.43523*2.43729*2.43403
01/30/2015 08:45:00*2.43523*2.43714*2.43714*2.43494
01/30/2015 08:50:00*2.43714*2.44224*2.4423*2.43688
01/30/2015 08:55:00*2.44224*2.44131*2.44294*2.43939
01/30/2015 09:00:00*2.44131*2.44113*2.44269*2.43787
01/30/2015 09:05:00*2.44113*2.44039*2.4425*2.43969
01/30/2015 09:10:00*2.44039*2.44044*2.44104*2.43819
01/30/2015 09:15:00*2.44044*2.4448*2.44529*2.44044
01/30/2015 09:20:00*2.4448*2.44197*2.44669*2.44129
01/30/2015 09:25:00*2.44197*2.44297*2.44404*2.4413
01/30/2015 09:30:00*2.44297*2.43684*2.44297*2.42569
01/30/2015 09:35:00*2.43684*2.42878*2.43749*2.42878
01/30/2015 09:40:00*2.42878*2.43214*2.43214*2.42739
01/30/2015 09:45:00*2.43214*2.43307*2.43419*2.43179
01/30/2015 09:50:00*2.43307*2.43237*2.43429*2.43185
01/30/2015 09:55:00*2.43237*2.4267*2.43237*2.42529
01/30/2015 10:00:00*2.4267*2.42829*2.43186*2.4267
01/30/2015 10:05:00*2.42829*2.43214*2.43239*2.42744
01/30/2015 10:10:00*2.43214*2.43494*2.43494*2.43125
01/30/2015 10:15:00*2.43494*2.4363*2.43859*2.43483
01/30/2015 10:20:00*2.4363*2.43493*2.43637*2.43314
01/30/2015 10:25:00*2.43493*2.43344*2.43499*2.43221
01/30/2015 10:30:00*2.43344*2.43747*2.438*2.43315
01/30/2015 10:35:00*2.43747*2.43719*2.4389*2.43564
01/30/2015 10:40:00*2.43719*2.43709*2.43862*2.43669
01/30/2015 10:45:00*2.43709*2.43686*2.43851*2.43686
01/30/2015 10:50:00*2.43686*2.43562*2.43772*2.43502
01/30/2015 10:55:00*2.43562*2.43774*2.43836*2.43539
01/30/2015 11:00:00*2.43774*2.43894*2.43939*2.43656
01/30/2015 11:05:00*2.43894*2.43858*2.43977*2.43654
01/30/2015 11:10:00*2.43858*2.44162*2.44244*2.43858
01/30/2015 11:15:00*2.44162*2.44596*2.44654*2.44108
01/30/2015 11:20:00*2.44596*2.44659*2.44749*2.44498
01/30/2015 11:25:00*2.44659*2.44532*2.44719*2.44532
01/30/2015 11:30:00*2.44532*2.44235*2.44629*2.44179
01/30/2015 11:35:00*2.44235*2.44394*2.44454*2.44109
01/30/2015 11:40:00*2.44394*2.44301*2.44451*2.44266
01/30/2015 11:45:00*2.44301*2.4436*2.44537*2.44293
01/30/2015 11:50:00*2.4436*2.44592*2.44701*2.44354
01/30/2015 11:55:00*2.44592*2.44394*2.44665*2.4437
01/30/2015 12:00:00*2.44394*2.44094*2.44394*2.44069
01/30/2015 12:05:00*2.44094*2.44046*2.44127*2.43895
01/30/2015 12:10:00*2.44046*2.44014*2.44179*2.43993
01/30/2015 12:15:00*2.44014*2.4402*2.44089*2.43961
01/30/2015 12:20:00*2.4402*2.44154*2.44224*2.43987
01/30/2015 12:25:00*2.44154*2.44096*2.44254*2.43994
01/30/2015 12:30:00*2.44096*2.44091*2.44203*2.44063
01/30/2015 12:35:00*2.44091*2.44207*2.44244*2.44072
01/30/2015 12:40:00*2.44207*2.4413*2.44234*2.43993
01/30/2015 12:45:00*2.4413*2.44044*2.44208*2.43984
01/30/2015 12:50:00*2.44044*2.43991*2.44211*2.43953
01/30/2015 12:55:00*2.43991*2.44051*2.44341*2.43983
01/30/2015 13:00:00*2.44051*2.44018*2.44313*2.43994
01/30/2015 13:05:00*2.44018*2.44044*2.44059*2.44006
01/30/2015 13:10:00*2.44044*2.44339*2.44441*2.44029
01/30/2015 13:15:00*2.44339*2.44305*2.44339*2.44302
01/30/2015 13:20:00*2.44305*2.44421*2.44439*2.44305
01/30/2015 13:25:00*2.44421*2.44421*2.44421*2.44421
01/30/2015 13:30:00*2.44421*2.44421*2.44421*2.44388
01/30/2015 13:35:00*2.44421*2.44308*2.44421*2.44274
01/30/2015 13:40:00*2.44308*2.44308*2.44309*2.44308
01/30/2015 13:45:00*2.44308*2.44403*2.44426*2.44308
01/30/2015 13:50:00*2.44403*2.44403*2.44415*2.44403
01/30/2015 13:55:00*2.44403*2.44403*2.44407*2.44401
01/30/2015 14:00:00*2.44403*2.44064*2.44403*2.44019
01/30/2015 14:05:00*2.44064*2.44109*2.44114*2.44059
01/30/2015 14:10:00*2.44109*2.44094*2.44114*2.44094
01/30/2015 14:15:00*2.44094*2.4411*2.44116*2.44009
01/30/2015 14:20:00*2.4411*2.4424*2.4424*2.44065
01/30/2015 14:25:00*2.4424*2.44131*2.4424*2.44088
01/30/2015 14:30:00*2.44131*2.44144*2.44167*2.44109
01/30/2015 14:35:00*2.44144*2.44185*2.44214*2.43934
01/30/2015 14:40:00*2.44185*2.44074*2.44238*2.44053
01/30/2015 14:45:00*2.44074*2.44062*2.44074*2.44054
01/30/2015 14:50:00*2.44062*2.44072*2.44079*2.44026
01/30/2015 14:55:00*2.44072*2.44121*2.44156*2.44063
01/30/2015 15:00:00*2.44121*2.44141*2.44166*2.44036
01/30/2015 15:05:00*2.44141*2.44072*2.44141*2.44047
01/30/2015 15:10:00*2.44072*2.44045*2.44072*2.43997
01/30/2015 15:15:00*2.44045*2.44046*2.44059*2.44026
01/30/2015 15:20:00*2.44046*2.44142*2.44218*2.4398
01/30/2015 15:25:00*2.44142*2.44154*2.44156*2.44124
01/30/2015 15:30:00*2.44154*2.4414*2.44164*2.44079
01/30/2015 15:35:00*2.4414*2.44139*2.4414*2.44103
01/30/2015 15:40:00*2.44139*2.44129*2.44142*2.44041
01/30/2015 15:45:00*2.44129*2.44151*2.44151*2.44002
01/30/2015 15:50:00*2.44151*2.44164*2.44422*2.44096
01/30/2015 15:55:00*2.44164*2.44574*2.44589*2.44164
01/30/2015 16:00:00*2.44574*2.44579*2.44594*2.44559
01/30/2015 16:05:00*2.44579*2.44352*2.44589*2.44307
01/30/2015 16:10:00*2.44352*2.44369*2.44378*2.44309
01/30/2015 16:15:00*2.44369*2.44369*2.44369*2.44354
01/30/2015 16:20:00*2.44369*2.44319*2.44369*2.44319
01/30/2015 16:25:00*2.44319*2.44319*2.44319*2.44313
01/30/2015 16:30:00*2.44319*2.44379*2.44379*2.44319
01/30/2015 16:35:00*2.44379*2.44351*2.44541*2.4433
01/30/2015 16:40:00*2.44351*2.44359*2.44369*2.44309
01/30/2015 16:45:00*2.44359*2.44354*2.44444*2.44349
01/30/2015 16:50:00*2.44354*2.44329*2.44354*2.44314
01/30/2015 16:55:00*2.44329*2.44124*2.44344*2.43977
