01/28/2015 17:05:00*2.38079*2.38311*2.38314*2.38024
01/28/2015 17:10:00*2.38311*2.38565*2.38567*2.38266
01/28/2015 17:15:00*2.38565*2.38779*2.38779*2.38464
01/28/2015 17:20:00*2.38779*2.38784*2.38784*2.38774
01/28/2015 17:25:00*2.38784*2.38769*2.38784*2.38769
01/28/2015 17:30:00*2.38769*2.38776*2.38779*2.38769
01/28/2015 17:35:00*2.38776*2.38779*2.38779*2.38735
01/28/2015 17:40:00*2.38779*2.38814*2.38819*2.38779
01/28/2015 17:45:00*2.38814*2.38799*2.38819*2.38758
01/28/2015 17:50:00*2.38799*2.38789*2.38869*2.38759
01/28/2015 17:55:00*2.38789*2.38759*2.38789*2.38741
01/28/2015 18:00:00*2.38759*2.38778*2.38789*2.38759
01/28/2015 18:05:00*2.38778*2.38784*2.38789*2.3877
01/28/2015 18:10:00*2.38784*2.38785*2.38785*2.38784
01/28/2015 18:15:00*2.38785*2.38784*2.38785*2.38755
01/28/2015 18:20:00*2.38784*2.38693*2.38784*2.38681
01/28/2015 18:25:00*2.38693*2.38692*2.38695*2.38684
01/28/2015 18:30:00*2.38692*2.38694*2.38699*2.38692
01/28/2015 18:35:00*2.38694*2.38694*2.38699*2.38692
01/28/2015 18:40:00*2.38694*2.38692*2.38694*2.38692
01/28/2015 18:45:00*2.38692*2.38692*2.38692*2.38692
01/28/2015 18:50:00*2.38692*2.38692*2.38692*2.38692
01/28/2015 18:55:00*2.38692*2.38692*2.38692*2.38692
01/28/2015 19:00:00*2.38692*2.38694*2.38699*2.38692
01/28/2015 19:05:00*2.38694*2.38679*2.38699*2.38675
01/28/2015 19:10:00*2.38679*2.38667*2.38679*2.38667
01/28/2015 19:15:00*2.38667*2.38667*2.38684*2.38655
01/28/2015 19:20:00*2.38667*2.38675*2.38675*2.38667
01/28/2015 19:25:00*2.38675*2.3868*2.38689*2.3867
01/28/2015 19:30:00*2.3868*2.38674*2.3868*2.38664
01/28/2015 19:35:00*2.38674*2.38655*2.38679*2.3865
01/28/2015 19:40:00*2.38655*2.38669*2.38674*2.3865
01/28/2015 19:45:00*2.38669*2.3865*2.38669*2.3865
01/28/2015 19:50:00*2.3865*2.38648*2.38664*2.38645
01/28/2015 19:55:00*2.38648*2.38648*2.3865*2.38648
01/28/2015 20:00:00*2.38648*2.38655*2.3866*2.38648
01/28/2015 20:05:00*2.38655*2.3865*2.38655*2.38648
01/28/2015 20:10:00*2.3865*2.38715*2.38715*2.38648
01/28/2015 20:15:00*2.38715*2.38749*2.38754*2.3871
01/28/2015 20:20:00*2.38749*2.38771*2.38844*2.38745
01/28/2015 20:25:00*2.38771*2.38782*2.38782*2.38767
01/28/2015 20:30:00*2.38782*2.38755*2.38785*2.3875
01/28/2015 20:35:00*2.38755*2.38909*2.38909*2.38755
01/28/2015 20:40:00*2.38909*2.38975*2.38979*2.38904
01/28/2015 20:45:00*2.38975*2.3897*2.38984*2.3897
01/28/2015 20:50:00*2.3897*2.38994*2.38994*2.3897
01/28/2015 20:55:00*2.38994*2.38994*2.38999*2.38989
01/28/2015 21:00:00*2.38994*2.38885*2.38994*2.38885
01/28/2015 21:05:00*2.38885*2.38878*2.38885*2.38878
01/28/2015 21:10:00*2.38878*2.38875*2.3888*2.3887
01/28/2015 21:15:00*2.38875*2.38867*2.38875*2.38865
01/28/2015 21:20:00*2.38867*2.38867*2.3887*2.38865
01/28/2015 21:25:00*2.38867*2.3887*2.38875*2.38865
01/28/2015 21:30:00*2.3887*2.38915*2.3892*2.38867
01/28/2015 21:35:00*2.38915*2.3892*2.38925*2.38913
01/28/2015 21:40:00*2.3892*2.3892*2.38925*2.38915
01/28/2015 21:45:00*2.3892*2.3892*2.3892*2.38913
01/28/2015 21:50:00*2.3892*2.38915*2.3892*2.38913
01/28/2015 21:55:00*2.38915*2.38913*2.38915*2.38913
01/28/2015 22:00:00*2.38913*2.38913*2.38915*2.38913
01/28/2015 22:05:00*2.38913*2.38915*2.38915*2.38913
01/28/2015 22:10:00*2.38915*2.3892*2.3892*2.3891
01/28/2015 22:15:00*2.3892*2.3893*2.3893*2.3892
01/28/2015 22:20:00*2.3893*2.3893*2.3893*2.38925
01/28/2015 22:25:00*2.3893*2.3893*2.38935*2.38913
01/28/2015 22:30:00*2.3893*2.38934*2.38934*2.3892
01/28/2015 22:35:00*2.38934*2.38934*2.38934*2.38929
01/28/2015 22:40:00*2.38934*2.3893*2.3894*2.38925
01/28/2015 22:45:00*2.3893*2.38935*2.38935*2.3893
01/28/2015 22:50:00*2.38935*2.3893*2.3894*2.3893
01/28/2015 22:55:00*2.3893*2.3894*2.3894*2.38913
01/28/2015 23:00:00*2.3894*2.38935*2.3894*2.38925
01/28/2015 23:05:00*2.38935*2.38975*2.38975*2.3893
01/28/2015 23:10:00*2.38975*2.38996*2.38996*2.3897
01/28/2015 23:15:00*2.38996*2.38996*2.38996*2.38996
01/28/2015 23:20:00*2.38996*2.38997*2.38999*2.38996
01/28/2015 23:25:00*2.38997*2.38999*2.39*2.38996
01/28/2015 23:30:00*2.38999*2.39014*2.39014*2.38999
01/28/2015 23:35:00*2.39014*2.39014*2.39019*2.38999
01/28/2015 23:40:00*2.39014*2.39019*2.39024*2.39014
01/28/2015 23:45:00*2.39019*2.38994*2.39024*2.38989
01/28/2015 23:50:00*2.38994*2.39134*2.39179*2.38988
01/28/2015 23:55:00*2.39134*2.39047*2.39134*2.38981
01/29/2015 00:00:00*2.39047*2.39043*2.39047*2.39043
01/29/2015 00:05:00*2.39043*2.3896*2.39043*2.38949
01/29/2015 00:10:00*2.3896*2.38971*2.38971*2.3896
01/29/2015 00:15:00*2.38971*2.38983*2.38983*2.38971
01/29/2015 00:20:00*2.38983*2.39246*2.39246*2.38977
01/29/2015 00:25:00*2.39246*2.39139*2.39249*2.39131
01/29/2015 00:30:00*2.39139*2.39139*2.39144*2.39139
01/29/2015 00:35:00*2.39139*2.38989*2.39147*2.3886
01/29/2015 00:40:00*2.38989*2.38991*2.38991*2.38984
01/29/2015 00:45:00*2.38991*2.39072*2.39072*2.3899
01/29/2015 00:50:00*2.39072*2.39091*2.39093*2.39056
01/29/2015 00:55:00*2.39091*2.39144*2.39145*2.39091
01/29/2015 01:00:00*2.39144*2.39144*2.39159*2.39005
01/29/2015 01:05:00*2.39144*2.39289*2.39324*2.39138
01/29/2015 01:10:00*2.39289*2.39177*2.39304*2.39109
01/29/2015 01:15:00*2.39177*2.39149*2.39188*2.39038
01/29/2015 01:20:00*2.39149*2.39244*2.39254*2.39145
01/29/2015 01:25:00*2.39244*2.39269*2.39419*2.39168
01/29/2015 01:30:00*2.39269*2.39469*2.3948*2.39239
01/29/2015 01:35:00*2.39469*2.39388*2.39489*2.39198
01/29/2015 01:40:00*2.39388*2.39253*2.39409*2.39252
01/29/2015 01:45:00*2.39253*2.3934*2.39359*2.39246
01/29/2015 01:50:00*2.3934*2.39409*2.39613*2.39339
01/29/2015 01:55:00*2.39409*2.39537*2.396*2.39384
01/29/2015 02:00:00*2.39537*2.39568*2.39874*2.39484
01/29/2015 02:05:00*2.39568*2.39626*2.39847*2.39322
01/29/2015 02:10:00*2.39626*2.39939*2.40029*2.39476
01/29/2015 02:15:00*2.39939*2.39642*2.40108*2.39574
01/29/2015 02:20:00*2.39642*2.39707*2.39809*2.39579
01/29/2015 02:25:00*2.39707*2.39539*2.39809*2.39474
01/29/2015 02:30:00*2.39539*2.39574*2.3977*2.39539
01/29/2015 02:35:00*2.39574*2.39696*2.39829*2.39574
01/29/2015 02:40:00*2.39696*2.39529*2.39785*2.39494
01/29/2015 02:45:00*2.39529*2.39474*2.39529*2.39171
01/29/2015 02:50:00*2.39474*2.39644*2.39669*2.39414
01/29/2015 02:55:00*2.39644*2.39629*2.3968*2.39614
01/29/2015 03:00:00*2.39629*2.39833*2.39924*2.39624
01/29/2015 03:05:00*2.39833*2.39484*2.39839*2.39441
01/29/2015 03:10:00*2.39484*2.39869*2.39869*2.39444
01/29/2015 03:15:00*2.39869*2.40024*2.40184*2.39799
01/29/2015 03:20:00*2.40024*2.40197*2.40299*2.40006
01/29/2015 03:25:00*2.40197*2.40204*2.40239*2.40073
01/29/2015 03:30:00*2.40204*2.40139*2.40306*2.40083
01/29/2015 03:35:00*2.40139*2.40084*2.40215*2.39999
01/29/2015 03:40:00*2.40084*2.39739*2.40094*2.39699
01/29/2015 03:45:00*2.39739*2.39884*2.39906*2.39723
01/29/2015 03:50:00*2.39884*2.39869*2.3991*2.39829
01/29/2015 03:55:00*2.39869*2.39483*2.39869*2.39483
01/29/2015 04:00:00*2.39483*2.39784*2.39786*2.39483
01/29/2015 04:05:00*2.39784*2.39799*2.39939*2.39757
01/29/2015 04:10:00*2.39799*2.39646*2.39799*2.39635
01/29/2015 04:15:00*2.39646*2.39641*2.39689*2.3962
01/29/2015 04:20:00*2.39641*2.39631*2.39641*2.39433
01/29/2015 04:25:00*2.39631*2.39385*2.39647*2.39385
01/29/2015 04:30:00*2.39385*2.39483*2.39529*2.39379
01/29/2015 04:35:00*2.39483*2.39606*2.39639*2.39483
01/29/2015 04:40:00*2.39606*2.39579*2.39646*2.39496
01/29/2015 04:45:00*2.39579*2.39395*2.39619*2.39384
01/29/2015 04:50:00*2.39395*2.39432*2.39524*2.39364
01/29/2015 04:55:00*2.39432*2.39304*2.39432*2.39239
01/29/2015 05:00:00*2.39304*2.39337*2.39389*2.39294
01/29/2015 05:05:00*2.39337*2.39719*2.39837*2.39312
01/29/2015 05:10:00*2.39719*2.39729*2.39889*2.39644
01/29/2015 05:15:00*2.39729*2.39844*2.39849*2.39696
01/29/2015 05:20:00*2.39844*2.39764*2.39884*2.39744
01/29/2015 05:25:00*2.39764*2.39839*2.39859*2.39709
01/29/2015 05:30:00*2.39839*2.40137*2.40227*2.39838
01/29/2015 05:35:00*2.40137*2.40199*2.40297*2.40039
01/29/2015 05:40:00*2.40199*2.4003*2.40199*2.4002
01/29/2015 05:45:00*2.4003*2.40229*2.40234*2.40025
01/29/2015 05:50:00*2.40229*2.40244*2.40254*2.40119
01/29/2015 05:55:00*2.40244*2.40275*2.40394*2.4012
01/29/2015 06:00:00*2.40275*2.40665*2.40799*2.40235
01/29/2015 06:05:00*2.40665*2.40719*2.40894*2.40633
01/29/2015 06:10:00*2.40719*2.40829*2.4083*2.40675
01/29/2015 06:15:00*2.40829*2.4135*2.41414*2.40799
01/29/2015 06:20:00*2.4135*2.41211*2.41527*2.411
01/29/2015 06:25:00*2.41211*2.40905*2.41346*2.4083
01/29/2015 06:30:00*2.40905*2.4115*2.41349*2.40894
01/29/2015 06:35:00*2.4115*2.41459*2.41504*2.41139
01/29/2015 06:40:00*2.41459*2.41577*2.41784*2.41226
01/29/2015 06:45:00*2.41577*2.40949*2.41604*2.40899
01/29/2015 06:50:00*2.40949*2.40984*2.40999*2.4075
01/29/2015 06:55:00*2.40984*2.40999*2.41179*2.40984
01/29/2015 07:00:00*2.40999*2.40906*2.41084*2.4082
01/29/2015 07:05:00*2.40906*2.40689*2.40934*2.40495
01/29/2015 07:10:00*2.40689*2.40819*2.40879*2.40662
01/29/2015 07:15:00*2.40819*2.40584*2.40839*2.40444
01/29/2015 07:20:00*2.40584*2.40585*2.40594*2.4053
01/29/2015 07:25:00*2.40585*2.40309*2.40585*2.40263
01/29/2015 07:30:00*2.40309*2.40468*2.40501*2.40184
01/29/2015 07:35:00*2.40468*2.40563*2.40718*2.40387
01/29/2015 07:40:00*2.40563*2.40773*2.40784*2.40556
01/29/2015 07:45:00*2.40773*2.40776*2.40776*2.40625
01/29/2015 07:50:00*2.40776*2.40638*2.4078*2.40638
01/29/2015 07:55:00*2.40638*2.4069*2.40744*2.40625
01/29/2015 08:00:00*2.4069*2.40604*2.40694*2.40584
01/29/2015 08:05:00*2.40604*2.40591*2.40719*2.40582
01/29/2015 08:10:00*2.40591*2.40424*2.40694*2.40414
01/29/2015 08:15:00*2.40424*2.40804*2.4081*2.40363
01/29/2015 08:20:00*2.40804*2.41089*2.41219*2.40686
01/29/2015 08:25:00*2.41089*2.41094*2.41234*2.41084
01/29/2015 08:30:00*2.41094*2.40729*2.41099*2.40587
01/29/2015 08:35:00*2.40729*2.40239*2.41029*2.40239
01/29/2015 08:40:00*2.40239*2.40495*2.40671*2.40079
01/29/2015 08:45:00*2.40495*2.40539*2.40619*2.40269
01/29/2015 08:50:00*2.40539*2.40349*2.40649*2.40315
01/29/2015 08:55:00*2.40349*2.40469*2.40559*2.40312
01/29/2015 09:00:00*2.40469*2.40539*2.40549*2.40433
01/29/2015 09:05:00*2.40539*2.40354*2.40604*2.40329
01/29/2015 09:10:00*2.40354*2.40309*2.40444*2.40245
01/29/2015 09:15:00*2.40309*2.40444*2.40511*2.4027
01/29/2015 09:20:00*2.40444*2.40184*2.40464*2.40124
01/29/2015 09:25:00*2.40184*2.39864*2.40219*2.39864
01/29/2015 09:30:00*2.39864*2.40121*2.40224*2.39744
01/29/2015 09:35:00*2.40121*2.40329*2.40347*2.40118
01/29/2015 09:40:00*2.40329*2.40139*2.40329*2.40069
01/29/2015 09:45:00*2.40139*2.40334*2.40354*2.40093
01/29/2015 09:50:00*2.40334*2.40244*2.40339*2.40239
01/29/2015 09:55:00*2.40244*2.40324*2.40348*2.4019
01/29/2015 10:00:00*2.40324*2.40294*2.40384*2.4024
01/29/2015 10:05:00*2.40294*2.4058*2.40706*2.40244
01/29/2015 10:10:00*2.4058*2.40554*2.4061*2.40509
01/29/2015 10:15:00*2.40554*2.40501*2.40609*2.40419
01/29/2015 10:20:00*2.40501*2.40684*2.40694*2.40459
01/29/2015 10:25:00*2.40684*2.40627*2.40815*2.40604
01/29/2015 10:30:00*2.40627*2.40425*2.40652*2.40355
01/29/2015 10:35:00*2.40425*2.40388*2.40449*2.40295
01/29/2015 10:40:00*2.40388*2.40244*2.40399*2.40115
01/29/2015 10:45:00*2.40244*2.40338*2.40409*2.40236
01/29/2015 10:50:00*2.40338*2.40344*2.40394*2.4031
01/29/2015 10:55:00*2.40344*2.4039*2.40573*2.40339
01/29/2015 11:00:00*2.4039*2.40628*2.40629*2.40379
01/29/2015 11:05:00*2.40628*2.40717*2.4078*2.40628
01/29/2015 11:10:00*2.40717*2.40832*2.40893*2.40678
01/29/2015 11:15:00*2.40832*2.40978*2.40996*2.40801
01/29/2015 11:20:00*2.40978*2.41315*2.41535*2.4094
01/29/2015 11:25:00*2.41315*2.4131*2.41712*2.4115
01/29/2015 11:30:00*2.4131*2.41159*2.41438*2.40846
01/29/2015 11:35:00*2.41159*2.41432*2.41584*2.41159
01/29/2015 11:40:00*2.41432*2.41537*2.42131*2.41432
01/29/2015 11:45:00*2.41537*2.41271*2.41537*2.4106
01/29/2015 11:50:00*2.41271*2.41087*2.41422*2.41087
01/29/2015 11:55:00*2.41087*2.41064*2.41208*2.41017
01/29/2015 12:00:00*2.41064*2.41203*2.41259*2.40875
01/29/2015 12:05:00*2.41203*2.41191*2.41205*2.41128
01/29/2015 12:10:00*2.41191*2.41192*2.41236*2.4113
01/29/2015 12:15:00*2.41192*2.41329*2.4136*2.41192
01/29/2015 12:20:00*2.41329*2.41428*2.4148*2.41329
01/29/2015 12:25:00*2.41428*2.4135*2.41489*2.41321
01/29/2015 12:30:00*2.4135*2.41396*2.41456*2.41292
01/29/2015 12:35:00*2.41396*2.41505*2.41637*2.4139
01/29/2015 12:40:00*2.41505*2.41541*2.41589*2.41499
01/29/2015 12:45:00*2.41541*2.41482*2.41588*2.41431
01/29/2015 12:50:00*2.41482*2.41158*2.41482*2.41143
01/29/2015 12:55:00*2.41158*2.41178*2.41226*2.41155
01/29/2015 13:00:00*2.41178*2.41226*2.41246*2.41145
01/29/2015 13:05:00*2.41226*2.41256*2.41309*2.41186
01/29/2015 13:10:00*2.41256*2.41256*2.41269*2.41232
01/29/2015 13:15:00*2.41256*2.41208*2.41256*2.41175
01/29/2015 13:20:00*2.41208*2.41242*2.41329*2.41134
01/29/2015 13:25:00*2.41242*2.41246*2.41302*2.41195
01/29/2015 13:30:00*2.41246*2.41239*2.41266*2.41194
01/29/2015 13:35:00*2.41239*2.41346*2.41346*2.41162
01/29/2015 13:40:00*2.41346*2.41178*2.41346*2.41162
01/29/2015 13:45:00*2.41178*2.41275*2.41275*2.41149
01/29/2015 13:50:00*2.41275*2.41269*2.41299*2.4125
01/29/2015 13:55:00*2.41269*2.41366*2.41383*2.41245
01/29/2015 14:00:00*2.41366*2.41665*2.41665*2.41366
01/29/2015 14:05:00*2.41665*2.41629*2.41674*2.41581
01/29/2015 14:10:00*2.41629*2.41617*2.41641*2.41587
01/29/2015 14:15:00*2.41617*2.41683*2.41683*2.41617
01/29/2015 14:20:00*2.41683*2.41684*2.41759*2.41683
01/29/2015 14:25:00*2.41684*2.41683*2.41689*2.41675
01/29/2015 14:30:00*2.41683*2.41684*2.41684*2.41683
01/29/2015 14:35:00*2.41684*2.41683*2.41684*2.41683
01/29/2015 14:40:00*2.41683*2.41683*2.41683*2.41683
01/29/2015 14:45:00*2.41683*2.41545*2.41683*2.41492
01/29/2015 14:50:00*2.41545*2.41578*2.41578*2.41545
01/29/2015 14:55:00*2.41578*2.41591*2.41609*2.41578
01/29/2015 15:00:00*2.41591*2.41641*2.41641*2.41556
01/29/2015 15:05:00*2.41641*2.41646*2.41655*2.41641
01/29/2015 15:10:00*2.41646*2.41485*2.41647*2.41477
01/29/2015 15:15:00*2.41485*2.41587*2.41685*2.41462
01/29/2015 15:20:00*2.41587*2.41645*2.41647*2.41571
01/29/2015 15:25:00*2.41645*2.41738*2.41739*2.41645
01/29/2015 15:30:00*2.41738*2.41574*2.41748*2.41569
01/29/2015 15:35:00*2.41574*2.4148*2.41728*2.41478
01/29/2015 15:40:00*2.4148*2.41597*2.41609*2.4148
01/29/2015 15:45:00*2.41597*2.4162*2.4173*2.41555
01/29/2015 15:50:00*2.4162*2.41601*2.4162*2.41588
01/29/2015 15:55:00*2.41601*2.41634*2.4166*2.41595
01/29/2015 16:00:00*2.41634*2.41617*2.41637*2.41617
01/29/2015 16:05:00*2.41617*2.4162*2.41647*2.41617
01/29/2015 16:10:00*2.4162*2.41556*2.41639*2.41459
01/29/2015 16:15:00*2.41556*2.41593*2.41607*2.4152
01/29/2015 16:20:00*2.41593*2.41527*2.41642*2.41524
01/29/2015 16:25:00*2.41527*2.41533*2.41539*2.41522
01/29/2015 16:30:00*2.41533*2.41508*2.4156*2.41491
01/29/2015 16:35:00*2.41508*2.41543*2.41558*2.41508
01/29/2015 16:40:00*2.41543*2.41542*2.41544*2.41538
01/29/2015 16:45:00*2.41542*2.41576*2.41584*2.41537
01/29/2015 16:50:00*2.41576*2.41553*2.41592*2.41527
01/29/2015 16:55:00*2.41553*2.41576*2.4158*2.41515
01/29/2015 17:00:00*2.41576*2.41104*2.41576*2.41089
