01/27/2015 17:05:00*2.35929*2.36189*2.36189*2.35929
01/27/2015 17:10:00*2.36189*2.36311*2.36311*2.36189
01/27/2015 17:15:00*2.36311*2.36619*2.36629*2.36311
01/27/2015 17:20:00*2.36619*2.36539*2.36619*2.36371
01/27/2015 17:25:00*2.36539*2.36624*2.36624*2.36539
01/27/2015 17:30:00*2.36624*2.36513*2.36624*2.36341
01/27/2015 17:35:00*2.36513*2.36435*2.36513*2.36435
01/27/2015 17:40:00*2.36435*2.36254*2.36435*2.36246
01/27/2015 17:45:00*2.36254*2.36409*2.36409*2.36254
01/27/2015 17:50:00*2.36409*2.3641*2.3641*2.36409
01/27/2015 17:55:00*2.3641*2.36412*2.36449*2.36401
01/27/2015 18:00:00*2.36412*2.36401*2.36412*2.36276
01/27/2015 18:05:00*2.36401*2.36268*2.36401*2.36241
01/27/2015 18:10:00*2.36268*2.3627*2.3627*2.36268
01/27/2015 18:15:00*2.3627*2.3627*2.3627*2.36268
01/27/2015 18:20:00*2.3627*2.36272*2.36272*2.36269
01/27/2015 18:25:00*2.36272*2.36277*2.36277*2.3627
01/27/2015 18:30:00*2.36277*2.36284*2.36284*2.36277
01/27/2015 18:35:00*2.36284*2.36321*2.36321*2.36279
01/27/2015 18:40:00*2.36321*2.3637*2.3637*2.36321
01/27/2015 18:45:00*2.3637*2.36324*2.3637*2.36324
01/27/2015 18:50:00*2.36324*2.3631*2.36324*2.36308
01/27/2015 18:55:00*2.3631*2.36308*2.3631*2.36308
01/27/2015 19:00:00*2.36308*2.36307*2.36308*2.36307
01/27/2015 19:05:00*2.36307*2.36325*2.36325*2.36307
01/27/2015 19:10:00*2.36325*2.364*2.364*2.36325
01/27/2015 19:15:00*2.364*2.36432*2.36432*2.364
01/27/2015 19:20:00*2.36432*2.36432*2.36432*2.36432
01/27/2015 19:25:00*2.36432*2.36432*2.36432*2.36432
01/27/2015 19:30:00*2.36432*2.36446*2.36446*2.36432
01/27/2015 19:35:00*2.36446*2.36345*2.36446*2.36288
01/27/2015 19:40:00*2.36345*2.36338*2.36347*2.36338
01/27/2015 19:45:00*2.36338*2.36311*2.36338*2.36311
01/27/2015 19:50:00*2.36311*2.36464*2.36469*2.36311
01/27/2015 19:55:00*2.36464*2.36454*2.36469*2.36449
01/27/2015 20:00:00*2.36454*2.36444*2.36464*2.36444
01/27/2015 20:05:00*2.36444*2.36451*2.36452*2.36442
01/27/2015 20:10:00*2.36451*2.36464*2.36469*2.3645
01/27/2015 20:15:00*2.36464*2.36484*2.36484*2.36464
01/27/2015 20:20:00*2.36484*2.36484*2.36489*2.36479
01/27/2015 20:25:00*2.36484*2.36479*2.36484*2.36469
01/27/2015 20:30:00*2.36479*2.36484*2.36484*2.36474
01/27/2015 20:35:00*2.36484*2.36679*2.36704*2.36437
01/27/2015 20:40:00*2.36679*2.36669*2.36684*2.3666
01/27/2015 20:45:00*2.36669*2.36699*2.36699*2.36669
01/27/2015 20:50:00*2.36699*2.36724*2.36724*2.36694
01/27/2015 20:55:00*2.36724*2.36504*2.36724*2.36455
01/27/2015 21:00:00*2.36504*2.36529*2.3653*2.36474
01/27/2015 21:05:00*2.36529*2.36536*2.36543*2.36529
01/27/2015 21:10:00*2.36536*2.36529*2.36536*2.36529
01/27/2015 21:15:00*2.36529*2.36489*2.36529*2.36489
01/27/2015 21:20:00*2.36489*2.36565*2.36565*2.36489
01/27/2015 21:25:00*2.36565*2.36566*2.36575*2.36565
01/27/2015 21:30:00*2.36566*2.36575*2.36575*2.36561
01/27/2015 21:35:00*2.36575*2.36561*2.36575*2.36557
01/27/2015 21:40:00*2.36561*2.36524*2.36561*2.36523
01/27/2015 21:45:00*2.36524*2.36519*2.36524*2.36519
01/27/2015 21:50:00*2.36519*2.36509*2.36519*2.36492
01/27/2015 21:55:00*2.36509*2.36483*2.36521*2.36483
01/27/2015 22:00:00*2.36483*2.36519*2.36519*2.36473
01/27/2015 22:05:00*2.36519*2.365*2.36519*2.365
01/27/2015 22:10:00*2.365*2.36514*2.36514*2.36476
01/27/2015 22:15:00*2.36514*2.36524*2.36525*2.36513
01/27/2015 22:20:00*2.36524*2.36519*2.36527*2.36519
01/27/2015 22:25:00*2.36519*2.3651*2.3652*2.3651
01/27/2015 22:30:00*2.3651*2.3652*2.3652*2.3651
01/27/2015 22:35:00*2.3652*2.36534*2.36534*2.3651
01/27/2015 22:40:00*2.36534*2.36523*2.36536*2.36523
01/27/2015 22:45:00*2.36523*2.36499*2.36524*2.36486
01/27/2015 22:50:00*2.36499*2.36528*2.36528*2.36497
01/27/2015 22:55:00*2.36528*2.36506*2.3653*2.36505
01/27/2015 23:00:00*2.36506*2.36488*2.36507*2.36488
01/27/2015 23:05:00*2.36488*2.36508*2.36508*2.36488
01/27/2015 23:10:00*2.36508*2.36511*2.36511*2.36349
01/27/2015 23:15:00*2.36511*2.36472*2.36511*2.36467
01/27/2015 23:20:00*2.36472*2.36483*2.36483*2.36468
01/27/2015 23:25:00*2.36483*2.3648*2.36483*2.3648
01/27/2015 23:30:00*2.3648*2.36494*2.36514*2.36454
01/27/2015 23:35:00*2.36494*2.36493*2.36495*2.36486
01/27/2015 23:40:00*2.36493*2.36477*2.36493*2.36477
01/27/2015 23:45:00*2.36477*2.36508*2.36508*2.36463
01/27/2015 23:50:00*2.36508*2.36476*2.36508*2.36473
01/27/2015 23:55:00*2.36476*2.36488*2.36488*2.36462
01/28/2015 00:00:00*2.36488*2.36508*2.36508*2.36472
01/28/2015 00:05:00*2.36508*2.36485*2.36515*2.36473
01/28/2015 00:10:00*2.36485*2.36496*2.36496*2.36472
01/28/2015 00:15:00*2.36496*2.3647*2.36496*2.3647
01/28/2015 00:20:00*2.3647*2.36495*2.36495*2.3647
01/28/2015 00:25:00*2.36495*2.36478*2.36519*2.36475
01/28/2015 00:30:00*2.36478*2.36449*2.36501*2.36429
01/28/2015 00:35:00*2.36449*2.36469*2.36479*2.36419
01/28/2015 00:40:00*2.36469*2.36454*2.36486*2.36452
01/28/2015 00:45:00*2.36454*2.3641*2.36466*2.3641
01/28/2015 00:50:00*2.3641*2.36478*2.36659*2.36405
01/28/2015 00:55:00*2.36478*2.36454*2.36478*2.36449
01/28/2015 01:00:00*2.36454*2.36424*2.36454*2.36405
01/28/2015 01:05:00*2.36424*2.3646*2.36484*2.36424
01/28/2015 01:10:00*2.3646*2.36419*2.3647*2.36385
01/28/2015 01:15:00*2.36419*2.36404*2.36429*2.36404
01/28/2015 01:20:00*2.36404*2.36404*2.36454*2.36404
01/28/2015 01:25:00*2.36404*2.36389*2.36414*2.36319
01/28/2015 01:30:00*2.36389*2.36414*2.36414*2.36389
01/28/2015 01:35:00*2.36414*2.36249*2.36424*2.36179
01/28/2015 01:40:00*2.36249*2.36144*2.36254*2.36139
01/28/2015 01:45:00*2.36144*2.36035*2.36159*2.36025
01/28/2015 01:50:00*2.36035*2.36129*2.36189*2.3603
01/28/2015 01:55:00*2.36129*2.36158*2.36238*2.36109
01/28/2015 02:00:00*2.36158*2.36137*2.36178*2.36134
01/28/2015 02:05:00*2.36137*2.36029*2.36143*2.36027
01/28/2015 02:10:00*2.36029*2.35884*2.36034*2.35879
01/28/2015 02:15:00*2.35884*2.35904*2.35959*2.35755
01/28/2015 02:20:00*2.35904*2.35931*2.35931*2.35734
01/28/2015 02:25:00*2.35931*2.35757*2.35948*2.35663
01/28/2015 02:30:00*2.35757*2.35805*2.35821*2.35757
01/28/2015 02:35:00*2.35805*2.35639*2.35874*2.35639
01/28/2015 02:40:00*2.35639*2.35475*2.35729*2.35466
01/28/2015 02:45:00*2.35475*2.35707*2.35749*2.35475
01/28/2015 02:50:00*2.35707*2.35846*2.35964*2.35696
01/28/2015 02:55:00*2.35846*2.35682*2.35907*2.35675
01/28/2015 03:00:00*2.35682*2.35733*2.35874*2.35612
01/28/2015 03:05:00*2.35733*2.35852*2.36038*2.35708
01/28/2015 03:10:00*2.35852*2.35702*2.35898*2.35702
01/28/2015 03:15:00*2.35702*2.35879*2.35886*2.357
01/28/2015 03:20:00*2.35879*2.36082*2.36082*2.3575
01/28/2015 03:25:00*2.36082*2.35955*2.36145*2.35926
01/28/2015 03:30:00*2.35955*2.35989*2.36048*2.3593
01/28/2015 03:35:00*2.35989*2.35952*2.36084*2.35934
01/28/2015 03:40:00*2.35952*2.36131*2.36135*2.35943
01/28/2015 03:45:00*2.36131*2.36237*2.36308*2.36035
01/28/2015 03:50:00*2.36237*2.36213*2.36291*2.36154
01/28/2015 03:55:00*2.36213*2.36427*2.36448*2.36204
01/28/2015 04:00:00*2.36427*2.36309*2.36507*2.36284
01/28/2015 04:05:00*2.36309*2.36159*2.36309*2.36039
01/28/2015 04:10:00*2.36159*2.3621*2.36248*2.3607
01/28/2015 04:15:00*2.3621*2.36336*2.36352*2.36202
01/28/2015 04:20:00*2.36336*2.36304*2.36336*2.36259
01/28/2015 04:25:00*2.36304*2.36272*2.36307*2.3619
01/28/2015 04:30:00*2.36272*2.36259*2.36294*2.36235
01/28/2015 04:35:00*2.36259*2.36308*2.36337*2.36254
01/28/2015 04:40:00*2.36308*2.36254*2.36334*2.36206
01/28/2015 04:45:00*2.36254*2.36241*2.36324*2.36194
01/28/2015 04:50:00*2.36241*2.35888*2.36244*2.35834
01/28/2015 04:55:00*2.35888*2.35846*2.35895*2.35775
01/28/2015 05:00:00*2.35846*2.35939*2.35966*2.35846
01/28/2015 05:05:00*2.35939*2.35928*2.35981*2.35876
01/28/2015 05:10:00*2.35928*2.36054*2.36061*2.35917
01/28/2015 05:15:00*2.36054*2.36194*2.36194*2.36005
01/28/2015 05:20:00*2.36194*2.36131*2.36247*2.36083
01/28/2015 05:25:00*2.36131*2.35961*2.36141*2.35841
01/28/2015 05:30:00*2.35961*2.36039*2.36095*2.35872
01/28/2015 05:35:00*2.36039*2.35939*2.36074*2.35915
01/28/2015 05:40:00*2.35939*2.35914*2.36015*2.35907
01/28/2015 05:45:00*2.35914*2.36008*2.3603*2.35914
01/28/2015 05:50:00*2.36008*2.36009*2.36029*2.35969
01/28/2015 05:55:00*2.36009*2.36144*2.36154*2.36004
01/28/2015 06:00:00*2.36144*2.36083*2.36211*2.35961
01/28/2015 06:05:00*2.36083*2.35981*2.36095*2.35974
01/28/2015 06:10:00*2.35981*2.36089*2.36089*2.35931
01/28/2015 06:15:00*2.36089*2.36219*2.36284*2.36089
01/28/2015 06:20:00*2.36219*2.36418*2.36527*2.36219
01/28/2015 06:25:00*2.36418*2.36539*2.36563*2.36345
01/28/2015 06:30:00*2.36539*2.36805*2.36805*2.36458
01/28/2015 06:35:00*2.36805*2.36673*2.36819*2.36565
01/28/2015 06:40:00*2.36673*2.36729*2.36873*2.36621
01/28/2015 06:45:00*2.36729*2.36634*2.36789*2.3654
01/28/2015 06:50:00*2.36634*2.36713*2.36777*2.36566
01/28/2015 06:55:00*2.36713*2.37004*2.37085*2.36712
01/28/2015 07:00:00*2.37004*2.36879*2.37154*2.36799
01/28/2015 07:05:00*2.36879*2.36793*2.36921*2.36736
01/28/2015 07:10:00*2.36793*2.36875*2.36882*2.36784
01/28/2015 07:15:00*2.36875*2.36832*2.36882*2.36768
01/28/2015 07:20:00*2.36832*2.36905*2.37004*2.36772
01/28/2015 07:25:00*2.36905*2.36891*2.36926*2.36806
01/28/2015 07:30:00*2.36891*2.36808*2.36891*2.36749
01/28/2015 07:35:00*2.36808*2.36719*2.3682*2.36709
01/28/2015 07:40:00*2.36719*2.36724*2.36814*2.36593
01/28/2015 07:45:00*2.36724*2.36744*2.36754*2.36674
01/28/2015 07:50:00*2.36744*2.36939*2.36939*2.36744
01/28/2015 07:55:00*2.36939*2.37311*2.37402*2.36857
01/28/2015 08:00:00*2.37311*2.37214*2.37389*2.37064
01/28/2015 08:05:00*2.37214*2.37272*2.3729*2.37105
01/28/2015 08:10:00*2.37272*2.37367*2.37411*2.37178
01/28/2015 08:15:00*2.37367*2.37528*2.37694*2.37367
01/28/2015 08:20:00*2.37528*2.37707*2.37997*2.37495
01/28/2015 08:25:00*2.37707*2.37992*2.38235*2.37707
01/28/2015 08:30:00*2.37992*2.37903*2.38048*2.37852
01/28/2015 08:35:00*2.37903*2.38239*2.38239*2.37903
01/28/2015 08:40:00*2.38239*2.38081*2.38279*2.38054
01/28/2015 08:45:00*2.38081*2.37999*2.38171*2.37965
01/28/2015 08:50:00*2.37999*2.3806*2.38079*2.37964
01/28/2015 08:55:00*2.3806*2.37849*2.38136*2.37769
01/28/2015 09:00:00*2.37849*2.3785*2.37905*2.37801
01/28/2015 09:05:00*2.3785*2.37595*2.3786*2.37585
01/28/2015 09:10:00*2.37595*2.37677*2.37749*2.3751
01/28/2015 09:15:00*2.37677*2.37696*2.37754*2.37605
01/28/2015 09:20:00*2.37696*2.37667*2.37747*2.37636
01/28/2015 09:25:00*2.37667*2.37534*2.37681*2.37525
01/28/2015 09:30:00*2.37534*2.37409*2.37534*2.37339
01/28/2015 09:35:00*2.37409*2.3745*2.37569*2.37404
01/28/2015 09:40:00*2.3745*2.37672*2.37723*2.37449
01/28/2015 09:45:00*2.37672*2.37498*2.37705*2.3747
01/28/2015 09:50:00*2.37498*2.3766*2.37661*2.37479
01/28/2015 09:55:00*2.3766*2.37928*2.38036*2.37649
01/28/2015 10:00:00*2.37928*2.37892*2.37929*2.3776
01/28/2015 10:05:00*2.37892*2.37672*2.37934*2.37645
01/28/2015 10:10:00*2.37672*2.3792*2.37959*2.37672
01/28/2015 10:15:00*2.3792*2.37908*2.37925*2.37875
01/28/2015 10:20:00*2.37908*2.37837*2.37934*2.37761
01/28/2015 10:25:00*2.37837*2.37754*2.37859*2.37624
01/28/2015 10:30:00*2.37754*2.37875*2.37905*2.37749
01/28/2015 10:35:00*2.37875*2.38049*2.38049*2.37822
01/28/2015 10:40:00*2.38049*2.38066*2.38179*2.38029
01/28/2015 10:45:00*2.38066*2.37994*2.38085*2.37953
01/28/2015 10:50:00*2.37994*2.37951*2.37999*2.37949
01/28/2015 10:55:00*2.37951*2.37675*2.37965*2.37671
01/28/2015 11:00:00*2.37675*2.37749*2.37749*2.37609
01/28/2015 11:05:00*2.37749*2.37853*2.37864*2.37661
01/28/2015 11:10:00*2.37853*2.37952*2.37955*2.37785
01/28/2015 11:15:00*2.37952*2.3807*2.381*2.37946
01/28/2015 11:20:00*2.3807*2.38196*2.38258*2.37999
01/28/2015 11:25:00*2.38196*2.37999*2.38202*2.37888
01/28/2015 11:30:00*2.37999*2.37813*2.38009*2.37805
01/28/2015 11:35:00*2.37813*2.37851*2.37961*2.3781
01/28/2015 11:40:00*2.37851*2.38149*2.38158*2.37837
01/28/2015 11:45:00*2.38149*2.38098*2.38331*2.37977
01/28/2015 11:50:00*2.38098*2.37916*2.38126*2.3789
01/28/2015 11:55:00*2.37916*2.38002*2.38084*2.37908
01/28/2015 12:00:00*2.38002*2.38048*2.3806*2.3793
01/28/2015 12:05:00*2.38048*2.37983*2.38053*2.37883
01/28/2015 12:10:00*2.37983*2.37895*2.38018*2.37854
01/28/2015 12:15:00*2.37895*2.37889*2.37919*2.37883
01/28/2015 12:20:00*2.37889*2.38139*2.38139*2.37803
01/28/2015 12:25:00*2.38139*2.38291*2.38314*2.38124
01/28/2015 12:30:00*2.38291*2.3844*2.38449*2.38291
01/28/2015 12:35:00*2.3844*2.38279*2.3844*2.38249
01/28/2015 12:40:00*2.38279*2.38087*2.38299*2.38087
01/28/2015 12:45:00*2.38087*2.38011*2.38146*2.37808
01/28/2015 12:50:00*2.38011*2.38023*2.38064*2.38
01/28/2015 12:55:00*2.38023*2.38057*2.38098*2.38015
01/28/2015 13:00:00*2.38057*2.38119*2.38119*2.38057
01/28/2015 13:05:00*2.38119*2.38064*2.3813*2.3803
01/28/2015 13:10:00*2.38064*2.38079*2.38079*2.38016
01/28/2015 13:15:00*2.38079*2.38075*2.38079*2.38045
01/28/2015 13:20:00*2.38075*2.38064*2.38076*2.38029
01/28/2015 13:25:00*2.38064*2.37936*2.38064*2.37827
01/28/2015 13:30:00*2.37936*2.3785*2.37936*2.3785
01/28/2015 13:35:00*2.3785*2.37875*2.37971*2.37821
01/28/2015 13:40:00*2.37875*2.37878*2.37878*2.3786
01/28/2015 13:45:00*2.37878*2.37904*2.37916*2.37874
01/28/2015 13:50:00*2.37904*2.37876*2.38054*2.37836
01/28/2015 13:55:00*2.37876*2.37891*2.37902*2.37876
01/28/2015 14:00:00*2.37891*2.38006*2.38006*2.37651
01/28/2015 14:05:00*2.38006*2.37818*2.38083*2.37162
01/28/2015 14:10:00*2.37818*2.37529*2.38119*2.37497
01/28/2015 14:15:00*2.37529*2.37614*2.37835*2.37529
01/28/2015 14:20:00*2.37614*2.37729*2.37817*2.37579
01/28/2015 14:25:00*2.37729*2.3766*2.37784*2.37596
01/28/2015 14:30:00*2.3766*2.37898*2.38004*2.3766
01/28/2015 14:35:00*2.37898*2.37907*2.37969*2.37864
01/28/2015 14:40:00*2.37907*2.37748*2.37907*2.3763
01/28/2015 14:45:00*2.37748*2.37902*2.37907*2.37748
01/28/2015 14:50:00*2.37902*2.37829*2.38007*2.37723
01/28/2015 14:55:00*2.37829*2.37946*2.37946*2.37814
01/28/2015 15:00:00*2.37946*2.3798*2.38*2.37924
01/28/2015 15:05:00*2.3798*2.38255*2.38275*2.3798
01/28/2015 15:10:00*2.38255*2.38055*2.38257*2.37984
01/28/2015 15:15:00*2.38055*2.38125*2.38139*2.38054
01/28/2015 15:20:00*2.38125*2.38164*2.38299*2.38109
01/28/2015 15:25:00*2.38164*2.38344*2.38439*2.3806
01/28/2015 15:30:00*2.38344*2.38418*2.38554*2.38117
01/28/2015 15:35:00*2.38418*2.38245*2.38418*2.38119
01/28/2015 15:40:00*2.38245*2.38279*2.38314*2.38167
01/28/2015 15:45:00*2.38279*2.38273*2.38309*2.38272
01/28/2015 15:50:00*2.38273*2.38331*2.38352*2.38273
01/28/2015 15:55:00*2.38331*2.38119*2.38341*2.38114
01/28/2015 16:00:00*2.38119*2.38191*2.38198*2.38104
01/28/2015 16:05:00*2.38191*2.38446*2.38448*2.38162
01/28/2015 16:10:00*2.38446*2.38569*2.38599*2.38148
01/28/2015 16:15:00*2.38569*2.38377*2.38587*2.38351
01/28/2015 16:20:00*2.38377*2.3836*2.38519*2.38358
01/28/2015 16:25:00*2.3836*2.38406*2.3843*2.3836
01/28/2015 16:30:00*2.38406*2.38337*2.38433*2.38289
01/28/2015 16:35:00*2.38337*2.38392*2.384*2.38303
01/28/2015 16:40:00*2.38392*2.38407*2.38407*2.3835
01/28/2015 16:45:00*2.38407*2.38355*2.38407*2.38339
01/28/2015 16:50:00*2.38355*2.38379*2.38417*2.38337
01/28/2015 16:55:00*2.38379*2.38624*2.38624*2.38376
01/28/2015 17:00:00*2.38624*2.38079*2.38634*2.38079
