01/26/2015 17:05:00*2.35304*2.35349*2.35369*2.35124
01/26/2015 17:10:00*2.35349*2.35302*2.35349*2.35104
01/26/2015 17:15:00*2.35302*2.35348*2.35359*2.35302
01/26/2015 17:20:00*2.35348*2.35355*2.35355*2.35171
01/26/2015 17:25:00*2.35355*2.35354*2.35355*2.35352
01/26/2015 17:30:00*2.35354*2.3535*2.35354*2.35343
01/26/2015 17:35:00*2.3535*2.35351*2.35352*2.3535
01/26/2015 17:40:00*2.35351*2.35374*2.35374*2.35351
01/26/2015 17:45:00*2.35374*2.35539*2.35539*2.35374
01/26/2015 17:50:00*2.35539*2.35559*2.35559*2.35474
01/26/2015 17:55:00*2.35559*2.35523*2.35559*2.35523
01/26/2015 18:00:00*2.35523*2.35564*2.35564*2.35523
01/26/2015 18:05:00*2.35564*2.35505*2.35564*2.3549
01/26/2015 18:10:00*2.35505*2.35499*2.35509*2.35494
01/26/2015 18:15:00*2.35499*2.35589*2.35594*2.35495
01/26/2015 18:20:00*2.35589*2.35569*2.35594*2.35569
01/26/2015 18:25:00*2.35569*2.35569*2.35574*2.35564
01/26/2015 18:30:00*2.35569*2.35555*2.35584*2.3555
01/26/2015 18:35:00*2.35555*2.35545*2.35555*2.35517
01/26/2015 18:40:00*2.35545*2.35575*2.35575*2.3554
01/26/2015 18:45:00*2.35575*2.35575*2.3558*2.35565
01/26/2015 18:50:00*2.35575*2.35599*2.35604*2.35575
01/26/2015 18:55:00*2.35599*2.35614*2.35624*2.35585
01/26/2015 19:00:00*2.35614*2.3559*2.35614*2.35585
01/26/2015 19:05:00*2.3559*2.3558*2.3559*2.3558
01/26/2015 19:10:00*2.3558*2.3559*2.35614*2.3558
01/26/2015 19:15:00*2.3559*2.35609*2.35624*2.3559
01/26/2015 19:20:00*2.35609*2.35619*2.35639*2.3559
01/26/2015 19:25:00*2.35619*2.35649*2.35649*2.35599
01/26/2015 19:30:00*2.35649*2.35639*2.35664*2.35634
01/26/2015 19:35:00*2.35639*2.35644*2.35654*2.35624
01/26/2015 19:40:00*2.35644*2.35654*2.35669*2.35639
01/26/2015 19:45:00*2.35654*2.35634*2.35664*2.35629
01/26/2015 19:50:00*2.35634*2.35649*2.35649*2.35629
01/26/2015 19:55:00*2.35649*2.35634*2.35649*2.35629
01/26/2015 20:00:00*2.35634*2.35609*2.35634*2.35604
01/26/2015 20:05:00*2.35609*2.35599*2.35609*2.35595
01/26/2015 20:10:00*2.35599*2.3559*2.35609*2.3559
01/26/2015 20:15:00*2.3559*2.35576*2.35595*2.35572
01/26/2015 20:20:00*2.35576*2.3557*2.35576*2.35565
01/26/2015 20:25:00*2.3557*2.35576*2.35576*2.35537
01/26/2015 20:30:00*2.35576*2.3557*2.35577*2.35565
01/26/2015 20:35:00*2.3557*2.3557*2.3557*2.35566
01/26/2015 20:40:00*2.3557*2.35576*2.35577*2.35536
01/26/2015 20:45:00*2.35576*2.35569*2.35577*2.35568
01/26/2015 20:50:00*2.35569*2.35568*2.35577*2.35567
01/26/2015 20:55:00*2.35568*2.35565*2.35576*2.35565
01/26/2015 21:00:00*2.35565*2.35565*2.35576*2.35522
01/26/2015 21:05:00*2.35565*2.35576*2.35576*2.35564
01/26/2015 21:10:00*2.35576*2.35576*2.35576*2.35526
01/26/2015 21:15:00*2.35576*2.35542*2.35576*2.35542
01/26/2015 21:20:00*2.35542*2.35542*2.35543*2.35542
01/26/2015 21:25:00*2.35542*2.35565*2.3557*2.35542
01/26/2015 21:30:00*2.35565*2.35576*2.35576*2.35558
01/26/2015 21:35:00*2.35576*2.3557*2.35576*2.35565
01/26/2015 21:40:00*2.3557*2.35565*2.3558*2.35565
01/26/2015 21:45:00*2.35565*2.35576*2.35576*2.35558
01/26/2015 21:50:00*2.35576*2.35576*2.35576*2.35575
01/26/2015 21:55:00*2.35576*2.35565*2.35576*2.35561
01/26/2015 22:00:00*2.35565*2.3558*2.35585*2.35555
01/26/2015 22:05:00*2.3558*2.3559*2.3559*2.35565
01/26/2015 22:10:00*2.3559*2.35585*2.35595*2.35585
01/26/2015 22:15:00*2.35585*2.35599*2.35599*2.3558
01/26/2015 22:20:00*2.35599*2.35604*2.35604*2.35595
01/26/2015 22:25:00*2.35604*2.3559*2.35604*2.3559
01/26/2015 22:30:00*2.3559*2.35595*2.35599*2.3559
01/26/2015 22:35:00*2.35595*2.35599*2.35599*2.35541
01/26/2015 22:40:00*2.35599*2.35604*2.35609*2.35599
01/26/2015 22:45:00*2.35604*2.35599*2.35604*2.35599
01/26/2015 22:50:00*2.35599*2.35599*2.35609*2.35598
01/26/2015 22:55:00*2.35599*2.35604*2.35609*2.35595
01/26/2015 23:00:00*2.35604*2.35609*2.35609*2.35604
01/26/2015 23:05:00*2.35609*2.35604*2.35609*2.35599
01/26/2015 23:10:00*2.35604*2.35599*2.35604*2.3559
01/26/2015 23:15:00*2.35599*2.3554*2.35599*2.3554
01/26/2015 23:20:00*2.3554*2.35539*2.3554*2.35539
01/26/2015 23:25:00*2.35539*2.3559*2.35595*2.35539
01/26/2015 23:30:00*2.3559*2.35585*2.35595*2.3558
01/26/2015 23:35:00*2.35585*2.35595*2.35595*2.3558
01/26/2015 23:40:00*2.35595*2.3558*2.35595*2.3558
01/26/2015 23:45:00*2.3558*2.35575*2.35585*2.3557
01/26/2015 23:50:00*2.35575*2.3558*2.35584*2.3557
01/26/2015 23:55:00*2.3558*2.3558*2.3559*2.3558
01/27/2015 00:00:00*2.3558*2.3559*2.3559*2.3558
01/27/2015 00:05:00*2.3559*2.35595*2.35595*2.3559
01/27/2015 00:10:00*2.35595*2.35569*2.35595*2.35533
01/27/2015 00:15:00*2.35569*2.35595*2.35595*2.35569
01/27/2015 00:20:00*2.35595*2.35624*2.35629*2.35595
01/27/2015 00:25:00*2.35624*2.35634*2.35634*2.35619
01/27/2015 00:30:00*2.35634*2.35629*2.35634*2.35624
01/27/2015 00:35:00*2.35629*2.35609*2.35639*2.35609
01/27/2015 00:40:00*2.35609*2.35609*2.35614*2.35599
01/27/2015 00:45:00*2.35609*2.35604*2.35619*2.35599
01/27/2015 00:50:00*2.35604*2.35584*2.35609*2.35574
01/27/2015 00:55:00*2.35584*2.35484*2.35614*2.35484
01/27/2015 01:00:00*2.35484*2.35469*2.35489*2.35459
01/27/2015 01:05:00*2.35469*2.35489*2.35554*2.35469
01/27/2015 01:10:00*2.35489*2.35499*2.35499*2.35484
01/27/2015 01:15:00*2.35499*2.35474*2.35499*2.35444
01/27/2015 01:20:00*2.35474*2.35484*2.35509*2.35439
01/27/2015 01:25:00*2.35484*2.35474*2.35494*2.35459
01/27/2015 01:30:00*2.35474*2.35539*2.35609*2.35355
01/27/2015 01:35:00*2.35539*2.35389*2.35564*2.35339
01/27/2015 01:40:00*2.35389*2.35399*2.35509*2.35389
01/27/2015 01:45:00*2.35399*2.35409*2.35489*2.35399
01/27/2015 01:50:00*2.35409*2.35231*2.35431*2.35116
01/27/2015 01:55:00*2.35231*2.35201*2.35388*2.352
01/27/2015 02:00:00*2.35201*2.35282*2.35293*2.35164
01/27/2015 02:05:00*2.35282*2.35426*2.35516*2.35232
01/27/2015 02:10:00*2.35426*2.35481*2.35564*2.35426
01/27/2015 02:15:00*2.35481*2.35316*2.35493*2.35299
01/27/2015 02:20:00*2.35316*2.35325*2.35394*2.35305
01/27/2015 02:25:00*2.35325*2.35308*2.35414*2.35263
01/27/2015 02:30:00*2.35308*2.35294*2.35342*2.35234
01/27/2015 02:35:00*2.35294*2.35249*2.35314*2.35244
01/27/2015 02:40:00*2.35249*2.35274*2.35284*2.35227
01/27/2015 02:45:00*2.35274*2.35228*2.35326*2.35224
01/27/2015 02:50:00*2.35228*2.3515*2.35231*2.35075
01/27/2015 02:55:00*2.3515*2.35331*2.35335*2.35108
01/27/2015 03:00:00*2.35331*2.3534*2.35343*2.35235
01/27/2015 03:05:00*2.3534*2.35359*2.35374*2.35229
01/27/2015 03:10:00*2.35359*2.35199*2.35359*2.35194
01/27/2015 03:15:00*2.35199*2.35155*2.35199*2.35129
01/27/2015 03:20:00*2.35155*2.35081*2.3517*2.34989
01/27/2015 03:25:00*2.35081*2.35183*2.35233*2.35064
01/27/2015 03:30:00*2.35183*2.3509*2.35229*2.35075
01/27/2015 03:35:00*2.3509*2.35382*2.35389*2.35034
01/27/2015 03:40:00*2.35382*2.35694*2.35808*2.35382
01/27/2015 03:45:00*2.35694*2.35714*2.35815*2.35489
01/27/2015 03:50:00*2.35714*2.3547*2.35719*2.35409
01/27/2015 03:55:00*2.3547*2.3513*2.3547*2.351
01/27/2015 04:00:00*2.3513*2.34549*2.35132*2.34238
01/27/2015 04:05:00*2.34549*2.34147*2.34659*2.34096
01/27/2015 04:10:00*2.34147*2.34075*2.34303*2.33898
01/27/2015 04:15:00*2.34075*2.34342*2.34484*2.34075
01/27/2015 04:20:00*2.34342*2.3463*2.34634*2.34264
01/27/2015 04:25:00*2.3463*2.34472*2.34633*2.34352
01/27/2015 04:30:00*2.34472*2.34319*2.3453*2.3428
01/27/2015 04:35:00*2.34319*2.34536*2.34536*2.3419
01/27/2015 04:40:00*2.34536*2.35109*2.35178*2.34528
01/27/2015 04:45:00*2.35109*2.35389*2.3539*2.35004
01/27/2015 04:50:00*2.35389*2.35438*2.35624*2.35064
01/27/2015 04:55:00*2.35438*2.35491*2.35709*2.35309
01/27/2015 05:00:00*2.35491*2.35459*2.35491*2.3526
01/27/2015 05:05:00*2.35459*2.35379*2.35504*2.35244
01/27/2015 05:10:00*2.35379*2.35462*2.355*2.35379
01/27/2015 05:15:00*2.35462*2.35644*2.35666*2.35462
01/27/2015 05:20:00*2.35644*2.35803*2.36014*2.35642
01/27/2015 05:25:00*2.35803*2.3592*2.36114*2.3579
01/27/2015 05:30:00*2.3592*2.35773*2.35932*2.35753
01/27/2015 05:35:00*2.35773*2.35753*2.35858*2.35576
01/27/2015 05:40:00*2.35753*2.36154*2.36154*2.3573
01/27/2015 05:45:00*2.36154*2.36009*2.36269*2.35997
01/27/2015 05:50:00*2.36009*2.36279*2.36281*2.35913
01/27/2015 05:55:00*2.36279*2.36215*2.36365*2.36117
01/27/2015 06:00:00*2.36215*2.36459*2.36637*2.36103
01/27/2015 06:05:00*2.36459*2.36401*2.36534*2.36389
01/27/2015 06:10:00*2.36401*2.36405*2.36581*2.36265
01/27/2015 06:15:00*2.36405*2.36598*2.36634*2.36396
01/27/2015 06:20:00*2.36598*2.36959*2.36993*2.36585
01/27/2015 06:25:00*2.36959*2.3663*2.36979*2.36606
01/27/2015 06:30:00*2.3663*2.36404*2.36679*2.36388
01/27/2015 06:35:00*2.36404*2.36475*2.36484*2.36254
01/27/2015 06:40:00*2.36475*2.3662*2.36678*2.3644
01/27/2015 06:45:00*2.3662*2.36336*2.36689*2.36332
01/27/2015 06:50:00*2.36336*2.3643*2.36442*2.36299
01/27/2015 06:55:00*2.3643*2.36177*2.36483*2.3602
01/27/2015 07:00:00*2.36177*2.36189*2.36291*2.36152
01/27/2015 07:05:00*2.36189*2.35953*2.36249*2.35883
01/27/2015 07:10:00*2.35953*2.35643*2.35961*2.35564
01/27/2015 07:15:00*2.35643*2.35834*2.35847*2.35643
01/27/2015 07:20:00*2.35834*2.3609*2.36219*2.35834
01/27/2015 07:25:00*2.3609*2.36426*2.36434*2.36064
01/27/2015 07:30:00*2.36426*2.36375*2.36427*2.36308
01/27/2015 07:35:00*2.36375*2.36344*2.36651*2.36294
01/27/2015 07:40:00*2.36344*2.36408*2.36503*2.3629
01/27/2015 07:45:00*2.36408*2.36734*2.36786*2.36388
01/27/2015 07:50:00*2.36734*2.36465*2.36804*2.36465
01/27/2015 07:55:00*2.36465*2.3645*2.36486*2.3637
01/27/2015 08:00:00*2.3645*2.3655*2.36671*2.36434
01/27/2015 08:05:00*2.3655*2.3667*2.367*2.36538
01/27/2015 08:10:00*2.3667*2.36839*2.36924*2.36654
01/27/2015 08:15:00*2.36839*2.36652*2.36871*2.36574
01/27/2015 08:20:00*2.36652*2.36719*2.36734*2.36604
01/27/2015 08:25:00*2.36719*2.36885*2.37013*2.36699
01/27/2015 08:30:00*2.36885*2.36899*2.37009*2.36768
01/27/2015 08:35:00*2.36899*2.36714*2.3692*2.36579
01/27/2015 08:40:00*2.36714*2.36733*2.36939*2.36689
01/27/2015 08:45:00*2.36733*2.36612*2.36839*2.3641
01/27/2015 08:50:00*2.36612*2.36666*2.36669*2.36432
01/27/2015 08:55:00*2.36666*2.36614*2.36678*2.36566
01/27/2015 09:00:00*2.36614*2.36473*2.36678*2.36473
01/27/2015 09:05:00*2.36473*2.36214*2.36473*2.36084
01/27/2015 09:10:00*2.36214*2.36225*2.36351*2.36199
01/27/2015 09:15:00*2.36225*2.36259*2.36352*2.36194
01/27/2015 09:20:00*2.36259*2.36339*2.36364*2.36184
01/27/2015 09:25:00*2.36339*2.36485*2.36513*2.36266
01/27/2015 09:30:00*2.36485*2.36474*2.36544*2.36374
01/27/2015 09:35:00*2.36474*2.36352*2.36474*2.36324
01/27/2015 09:40:00*2.36352*2.3613*2.36413*2.36118
01/27/2015 09:45:00*2.3613*2.36079*2.36202*2.36004
01/27/2015 09:50:00*2.36079*2.36199*2.36234*2.36069
01/27/2015 09:55:00*2.36199*2.36154*2.36199*2.36039
01/27/2015 10:00:00*2.36154*2.36099*2.36222*2.36084
01/27/2015 10:05:00*2.36099*2.36292*2.36389*2.3608
01/27/2015 10:10:00*2.36292*2.36334*2.36339*2.36118
01/27/2015 10:15:00*2.36334*2.36349*2.36365*2.36306
01/27/2015 10:20:00*2.36349*2.36344*2.36434*2.36319
01/27/2015 10:25:00*2.36344*2.36242*2.3639*2.36234
01/27/2015 10:30:00*2.36242*2.3613*2.36292*2.36015
01/27/2015 10:35:00*2.3613*2.35992*2.36226*2.35969
01/27/2015 10:40:00*2.35992*2.35996*2.36167*2.35974
01/27/2015 10:45:00*2.35996*2.35983*2.36078*2.35949
01/27/2015 10:50:00*2.35983*2.36003*2.36134*2.35954
01/27/2015 10:55:00*2.36003*2.36046*2.36098*2.359
01/27/2015 11:00:00*2.36046*2.35983*2.36148*2.35952
01/27/2015 11:05:00*2.35983*2.35915*2.36089*2.35912
01/27/2015 11:10:00*2.35915*2.35939*2.35973*2.35894
01/27/2015 11:15:00*2.35939*2.35903*2.35955*2.35806
01/27/2015 11:20:00*2.35903*2.35836*2.35903*2.35836
01/27/2015 11:25:00*2.35836*2.35917*2.35974*2.35835
01/27/2015 11:30:00*2.35917*2.35909*2.35927*2.35882
01/27/2015 11:35:00*2.35909*2.35854*2.35943*2.35812
01/27/2015 11:40:00*2.35854*2.35905*2.35912*2.35845
01/27/2015 11:45:00*2.35905*2.35794*2.35917*2.35786
01/27/2015 11:50:00*2.35794*2.3573*2.35794*2.3572
01/27/2015 11:55:00*2.3573*2.35819*2.35819*2.35718
01/27/2015 12:00:00*2.35819*2.35844*2.35845*2.35785
01/27/2015 12:05:00*2.35844*2.35934*2.35937*2.3581
01/27/2015 12:10:00*2.35934*2.36082*2.36082*2.35934
01/27/2015 12:15:00*2.36082*2.36094*2.36114*2.36033
01/27/2015 12:20:00*2.36094*2.36282*2.36287*2.36094
01/27/2015 12:25:00*2.36282*2.36439*2.36482*2.36282
01/27/2015 12:30:00*2.36439*2.36392*2.36499*2.36378
01/27/2015 12:35:00*2.36392*2.36378*2.36442*2.36303
01/27/2015 12:40:00*2.36378*2.36484*2.36485*2.36367
01/27/2015 12:45:00*2.36484*2.36522*2.3663*2.3647
01/27/2015 12:50:00*2.36522*2.36454*2.36533*2.36454
01/27/2015 12:55:00*2.36454*2.36546*2.366*2.36454
01/27/2015 13:00:00*2.36546*2.36524*2.36578*2.36497
01/27/2015 13:05:00*2.36524*2.36525*2.3656*2.36486
01/27/2015 13:10:00*2.36525*2.36699*2.36699*2.36523
01/27/2015 13:15:00*2.36699*2.3657*2.36699*2.36569
01/27/2015 13:20:00*2.3657*2.36594*2.36634*2.36554
01/27/2015 13:25:00*2.36594*2.36644*2.36664*2.36512
01/27/2015 13:30:00*2.36644*2.36669*2.36709*2.36634
01/27/2015 13:35:00*2.36669*2.36624*2.36689*2.36604
01/27/2015 13:40:00*2.36624*2.36609*2.36694*2.36579
01/27/2015 13:45:00*2.36609*2.36594*2.36619*2.36427
01/27/2015 13:50:00*2.36594*2.36399*2.36619*2.36245
01/27/2015 13:55:00*2.36399*2.36259*2.36419*2.36246
01/27/2015 14:00:00*2.36259*2.3627*2.36399*2.36242
01/27/2015 14:05:00*2.3627*2.36249*2.3628*2.36244
01/27/2015 14:10:00*2.36249*2.36243*2.36259*2.36239
01/27/2015 14:15:00*2.36243*2.36236*2.36253*2.36236
01/27/2015 14:20:00*2.36236*2.36099*2.36236*2.36084
01/27/2015 14:25:00*2.36099*2.36034*2.36134*2.36033
01/27/2015 14:30:00*2.36034*2.36057*2.36127*2.36033
01/27/2015 14:35:00*2.36057*2.36075*2.361*2.36057
01/27/2015 14:40:00*2.36075*2.36104*2.36105*2.36074
01/27/2015 14:45:00*2.36104*2.36109*2.36114*2.3609
01/27/2015 14:50:00*2.36109*2.36125*2.36134*2.361
01/27/2015 14:55:00*2.36125*2.36186*2.36242*2.36105
01/27/2015 15:00:00*2.36186*2.36149*2.36258*2.36114
01/27/2015 15:05:00*2.36149*2.36225*2.36276*2.36145
01/27/2015 15:10:00*2.36225*2.36222*2.36244*2.36158
01/27/2015 15:15:00*2.36222*2.36215*2.36253*2.36167
01/27/2015 15:20:00*2.36215*2.36269*2.36269*2.36214
01/27/2015 15:25:00*2.36269*2.36314*2.36314*2.36264
01/27/2015 15:30:00*2.36314*2.36273*2.36359*2.36266
01/27/2015 15:35:00*2.36273*2.36266*2.36317*2.36266
01/27/2015 15:40:00*2.36266*2.36405*2.36409*2.3625
01/27/2015 15:45:00*2.36405*2.36405*2.3641*2.3639
01/27/2015 15:50:00*2.36405*2.36264*2.36466*2.36223
01/27/2015 15:55:00*2.36264*2.3626*2.36269*2.36251
01/27/2015 16:00:00*2.3626*2.36268*2.36356*2.36257
01/27/2015 16:05:00*2.36268*2.36297*2.36321*2.36237
01/27/2015 16:10:00*2.36297*2.36352*2.36494*2.36256
01/27/2015 16:15:00*2.36352*2.36317*2.36382*2.36301
01/27/2015 16:20:00*2.36317*2.36314*2.36355*2.36233
01/27/2015 16:25:00*2.36314*2.36301*2.36353*2.36297
01/27/2015 16:30:00*2.36301*2.36317*2.36317*2.36298
01/27/2015 16:35:00*2.36317*2.36359*2.36363*2.36317
01/27/2015 16:40:00*2.36359*2.36358*2.36386*2.36348
01/27/2015 16:45:00*2.36358*2.36342*2.36424*2.36255
01/27/2015 16:50:00*2.36342*2.36338*2.36342*2.36338
01/27/2015 16:55:00*2.36338*2.36327*2.36357*2.36324
01/27/2015 17:00:00*2.36327*2.35929*2.36327*2.35929
