01/25/2015 17:05:00*2.35874*2.36379*2.36379*2.35874
01/25/2015 17:10:00*2.36379*2.36329*2.36379*2.36209
01/25/2015 17:15:00*2.36329*2.3633*2.36409*2.36134
01/25/2015 17:20:00*2.3633*2.36399*2.36399*2.36144
01/25/2015 17:25:00*2.36399*2.35682*2.36499*2.35666
01/25/2015 17:30:00*2.35682*2.35701*2.35701*2.35512
01/25/2015 17:35:00*2.35701*2.35638*2.35719*2.35638
01/25/2015 17:40:00*2.35638*2.35653*2.3572*2.35533
01/25/2015 17:45:00*2.35653*2.35653*2.3572*2.35533
01/25/2015 17:50:00*2.35653*2.35718*2.35719*2.3552
01/25/2015 17:55:00*2.35718*2.36013*2.36013*2.35596
01/25/2015 18:00:00*2.36013*2.35997*2.36014*2.3597
01/25/2015 18:05:00*2.35997*2.3577*2.35997*2.3577
01/25/2015 18:10:00*2.3577*2.35744*2.358*2.3574
01/25/2015 18:15:00*2.35744*2.35739*2.35773*2.35739
01/25/2015 18:20:00*2.35739*2.35738*2.35739*2.35737
01/25/2015 18:25:00*2.35738*2.35738*2.35739*2.35734
01/25/2015 18:30:00*2.35738*2.35865*2.35866*2.35737
01/25/2015 18:35:00*2.35865*2.3578*2.35865*2.35748
01/25/2015 18:40:00*2.3578*2.36055*2.36145*2.35743
01/25/2015 18:45:00*2.36055*2.36219*2.36264*2.35557
01/25/2015 18:50:00*2.36219*2.3615*2.36374*2.35712
01/25/2015 18:55:00*2.3615*2.36221*2.3638*2.35665
01/25/2015 19:00:00*2.36221*2.36247*2.36291*2.36119
01/25/2015 19:05:00*2.36247*2.35877*2.36248*2.35808
01/25/2015 19:10:00*2.35877*2.35902*2.35984*2.35871
01/25/2015 19:15:00*2.35902*2.35867*2.35902*2.35866
01/25/2015 19:20:00*2.35867*2.35915*2.36015*2.35855
01/25/2015 19:25:00*2.35915*2.35928*2.3595*2.35908
01/25/2015 19:30:00*2.35928*2.35896*2.35935*2.35867
01/25/2015 19:35:00*2.35896*2.35897*2.35965*2.35859
01/25/2015 19:40:00*2.35897*2.35969*2.3597*2.35885
01/25/2015 19:45:00*2.35969*2.35963*2.36195*2.35941
01/25/2015 19:50:00*2.35963*2.35949*2.35963*2.35949
01/25/2015 19:55:00*2.35949*2.36019*2.36024*2.35949
01/25/2015 20:00:00*2.36019*2.36079*2.36094*2.36015
01/25/2015 20:05:00*2.36079*2.3605*2.36089*2.3605
01/25/2015 20:10:00*2.3605*2.36065*2.36069*2.3604
01/25/2015 20:15:00*2.36065*2.3605*2.36079*2.36045
01/25/2015 20:20:00*2.3605*2.36055*2.3606*2.3605
01/25/2015 20:25:00*2.36055*2.3606*2.36065*2.36045
01/25/2015 20:30:00*2.3606*2.36069*2.36069*2.3606
01/25/2015 20:35:00*2.36069*2.36079*2.36089*2.36069
01/25/2015 20:40:00*2.36079*2.36079*2.36079*2.36074
01/25/2015 20:45:00*2.36079*2.36125*2.36155*2.36066
01/25/2015 20:50:00*2.36125*2.36235*2.36235*2.36125
01/25/2015 20:55:00*2.36235*2.36244*2.36244*2.36196
01/25/2015 21:00:00*2.36244*2.36239*2.36244*2.36239
01/25/2015 21:05:00*2.36239*2.36245*2.36534*2.3615
01/25/2015 21:10:00*2.36245*2.36243*2.36246*2.36243
01/25/2015 21:15:00*2.36243*2.36269*2.36269*2.36241
01/25/2015 21:20:00*2.36269*2.3625*2.36275*2.3625
01/25/2015 21:25:00*2.3625*2.3628*2.3628*2.3625
01/25/2015 21:30:00*2.3628*2.36255*2.3628*2.36255
01/25/2015 21:35:00*2.36255*2.36248*2.36255*2.36248
01/25/2015 21:40:00*2.36248*2.36247*2.36248*2.36247
01/25/2015 21:45:00*2.36247*2.36276*2.36276*2.36247
01/25/2015 21:50:00*2.36276*2.36273*2.36286*2.36273
01/25/2015 21:55:00*2.36273*2.366*2.366*2.36152
01/25/2015 22:00:00*2.366*2.36608*2.36608*2.36599
01/25/2015 22:05:00*2.36608*2.36605*2.36613*2.36604
01/25/2015 22:10:00*2.36605*2.36604*2.36607*2.36604
01/25/2015 22:15:00*2.36604*2.36607*2.36607*2.36604
01/25/2015 22:20:00*2.36607*2.36608*2.36643*2.36506
01/25/2015 22:25:00*2.36608*2.36606*2.36608*2.36606
01/25/2015 22:30:00*2.36606*2.36589*2.36607*2.36588
01/25/2015 22:35:00*2.36589*2.36588*2.36591*2.36588
01/25/2015 22:40:00*2.36588*2.36587*2.36589*2.36587
01/25/2015 22:45:00*2.36587*2.36594*2.3667*2.36587
01/25/2015 22:50:00*2.36594*2.36571*2.36594*2.36571
01/25/2015 22:55:00*2.36571*2.3658*2.3658*2.36488
01/25/2015 23:00:00*2.3658*2.36576*2.3658*2.36479
01/25/2015 23:05:00*2.36576*2.36578*2.36578*2.36566
01/25/2015 23:10:00*2.36578*2.36579*2.3658*2.36578
01/25/2015 23:15:00*2.36579*2.36573*2.3658*2.36483
01/25/2015 23:20:00*2.36573*2.36571*2.36581*2.36571
01/25/2015 23:25:00*2.36571*2.36571*2.36572*2.36501
01/25/2015 23:30:00*2.36571*2.36221*2.36571*2.36216
01/25/2015 23:35:00*2.36221*2.36227*2.36233*2.3622
01/25/2015 23:40:00*2.36227*2.36255*2.36255*2.36139
01/25/2015 23:45:00*2.36255*2.3627*2.36277*2.36215
01/25/2015 23:50:00*2.3627*2.36261*2.3627*2.36256
01/25/2015 23:55:00*2.36261*2.36253*2.36261*2.36245
01/26/2015 00:00:00*2.36253*2.3626*2.36261*2.36239
01/26/2015 00:05:00*2.3626*2.3626*2.36367*2.36197
01/26/2015 00:10:00*2.3626*2.36259*2.36263*2.36245
01/26/2015 00:15:00*2.36259*2.36258*2.36259*2.36253
01/26/2015 00:20:00*2.36258*2.36249*2.36258*2.36249
01/26/2015 00:25:00*2.36249*2.36263*2.36264*2.36249
01/26/2015 00:30:00*2.36263*2.36242*2.36263*2.36242
01/26/2015 00:35:00*2.36242*2.36247*2.36253*2.36131
01/26/2015 00:40:00*2.36247*2.36074*2.36253*2.36074
01/26/2015 00:45:00*2.36074*2.3602*2.36074*2.35927
01/26/2015 00:50:00*2.3602*2.35912*2.3602*2.3591
01/26/2015 00:55:00*2.35912*2.35895*2.35912*2.3586
01/26/2015 01:00:00*2.35895*2.35738*2.35902*2.35736
01/26/2015 01:05:00*2.35738*2.3536*2.35738*2.3536
01/26/2015 01:10:00*2.3536*2.35497*2.35531*2.35225
01/26/2015 01:15:00*2.35497*2.35559*2.35617*2.35451
01/26/2015 01:20:00*2.35559*2.35389*2.35568*2.34902
01/26/2015 01:25:00*2.35389*2.35406*2.35413*2.35389
01/26/2015 01:30:00*2.35406*2.3537*2.35413*2.35253
01/26/2015 01:35:00*2.3537*2.3507*2.35653*2.35069
01/26/2015 01:40:00*2.3507*2.35104*2.35274*2.35058
01/26/2015 01:45:00*2.35104*2.35381*2.35381*2.35054
01/26/2015 01:50:00*2.35381*2.35579*2.35606*2.35377
01/26/2015 01:55:00*2.35579*2.35558*2.35688*2.35455
01/26/2015 02:00:00*2.35558*2.35831*2.35831*2.35558
01/26/2015 02:05:00*2.35831*2.35684*2.35986*2.35684
01/26/2015 02:10:00*2.35684*2.35969*2.35969*2.35684
01/26/2015 02:15:00*2.35969*2.36096*2.36224*2.35928
01/26/2015 02:20:00*2.36096*2.36271*2.3645*2.36096
01/26/2015 02:25:00*2.36271*2.36479*2.36574*2.36199
01/26/2015 02:30:00*2.36479*2.36595*2.36679*2.36479
01/26/2015 02:35:00*2.36595*2.36342*2.36604*2.3622
01/26/2015 02:40:00*2.36342*2.36088*2.3636*2.36035
01/26/2015 02:45:00*2.36088*2.35938*2.3611*2.35793
01/26/2015 02:50:00*2.35938*2.35889*2.36042*2.35876
01/26/2015 02:55:00*2.35889*2.35569*2.35949*2.35569
01/26/2015 03:00:00*2.35569*2.35604*2.35699*2.35389
01/26/2015 03:05:00*2.35604*2.35337*2.3564*2.35298
01/26/2015 03:10:00*2.35337*2.35575*2.35606*2.353
01/26/2015 03:15:00*2.35575*2.35628*2.35714*2.35505
01/26/2015 03:20:00*2.35628*2.35594*2.35715*2.35593
01/26/2015 03:25:00*2.35594*2.35577*2.3563*2.35479
01/26/2015 03:30:00*2.35577*2.35691*2.3589*2.35574
01/26/2015 03:35:00*2.35691*2.35689*2.35806*2.35674
01/26/2015 03:40:00*2.35689*2.35882*2.35894*2.35675
01/26/2015 03:45:00*2.35882*2.35996*2.36043*2.35882
01/26/2015 03:50:00*2.35996*2.36294*2.36336*2.35996
01/26/2015 03:55:00*2.36294*2.36503*2.36578*2.36268
01/26/2015 04:00:00*2.36503*2.3653*2.36541*2.36369
01/26/2015 04:05:00*2.3653*2.36632*2.36644*2.36385
01/26/2015 04:10:00*2.36632*2.36984*2.37049*2.3653
01/26/2015 04:15:00*2.36984*2.3688*2.37139*2.36874
01/26/2015 04:20:00*2.3688*2.36811*2.3688*2.36685
01/26/2015 04:25:00*2.36811*2.36796*2.36826*2.36685
01/26/2015 04:30:00*2.36796*2.3662*2.3681*2.365
01/26/2015 04:35:00*2.3662*2.36616*2.36676*2.36579
01/26/2015 04:40:00*2.36616*2.36686*2.36716*2.36527
01/26/2015 04:45:00*2.36686*2.36572*2.36751*2.36567
01/26/2015 04:50:00*2.36572*2.36634*2.36704*2.3654
01/26/2015 04:55:00*2.36634*2.36474*2.36654*2.36414
01/26/2015 05:00:00*2.36474*2.36279*2.36479*2.36229
01/26/2015 05:05:00*2.36279*2.36209*2.36309*2.36167
01/26/2015 05:10:00*2.36209*2.36141*2.36236*2.36109
01/26/2015 05:15:00*2.36141*2.36093*2.36141*2.36091
01/26/2015 05:20:00*2.36093*2.36148*2.36299*2.36071
01/26/2015 05:25:00*2.36148*2.36002*2.36229*2.35979
01/26/2015 05:30:00*2.36002*2.36141*2.36151*2.35997
01/26/2015 05:35:00*2.36141*2.36323*2.36345*2.36108
01/26/2015 05:40:00*2.36323*2.36385*2.36413*2.3627
01/26/2015 05:45:00*2.36385*2.36441*2.36451*2.36305
01/26/2015 05:50:00*2.36441*2.36354*2.36516*2.36287
01/26/2015 05:55:00*2.36354*2.36313*2.36393*2.36303
01/26/2015 06:00:00*2.36313*2.36168*2.36317*2.36133
01/26/2015 06:05:00*2.36168*2.36132*2.36186*2.36068
01/26/2015 06:10:00*2.36132*2.3617*2.36221*2.36099
01/26/2015 06:15:00*2.3617*2.36132*2.36176*2.36115
01/26/2015 06:20:00*2.36132*2.36491*2.36491*2.36125
01/26/2015 06:25:00*2.36491*2.36403*2.36491*2.3636
01/26/2015 06:30:00*2.36403*2.36352*2.36447*2.36322
01/26/2015 06:35:00*2.36352*2.36215*2.36376*2.36191
01/26/2015 06:40:00*2.36215*2.361*2.36215*2.36059
01/26/2015 06:45:00*2.361*2.36198*2.36198*2.36064
01/26/2015 06:50:00*2.36198*2.3623*2.36254*2.3616
01/26/2015 06:55:00*2.3623*2.36161*2.36231*2.36123
01/26/2015 07:00:00*2.36161*2.36082*2.3619*2.36081
01/26/2015 07:05:00*2.36082*2.3597*2.3612*2.3597
01/26/2015 07:10:00*2.3597*2.36034*2.36034*2.35896
01/26/2015 07:15:00*2.36034*2.3607*2.36084*2.36029
01/26/2015 07:20:00*2.3607*2.36084*2.36099*2.36054
01/26/2015 07:25:00*2.36084*2.36074*2.36089*2.36025
01/26/2015 07:30:00*2.36074*2.36156*2.36164*2.36055
01/26/2015 07:35:00*2.36156*2.36173*2.3618*2.36124
01/26/2015 07:40:00*2.36173*2.36076*2.36261*2.36045
01/26/2015 07:45:00*2.36076*2.36115*2.36172*2.36057
01/26/2015 07:50:00*2.36115*2.36132*2.36165*2.36115
01/26/2015 07:55:00*2.36132*2.36121*2.36208*2.36094
01/26/2015 08:00:00*2.36121*2.35775*2.36131*2.35775
01/26/2015 08:05:00*2.35775*2.35825*2.3587*2.3574
01/26/2015 08:10:00*2.35825*2.35809*2.35844*2.35744
01/26/2015 08:15:00*2.35809*2.35869*2.35909*2.35769
01/26/2015 08:20:00*2.35869*2.35739*2.35872*2.35719
01/26/2015 08:25:00*2.35739*2.35704*2.35784*2.35679
01/26/2015 08:30:00*2.35704*2.35844*2.35874*2.35699
01/26/2015 08:35:00*2.35844*2.35782*2.35884*2.3573
01/26/2015 08:40:00*2.35782*2.3554*2.35784*2.3554
01/26/2015 08:45:00*2.3554*2.35689*2.35719*2.3554
01/26/2015 08:50:00*2.35689*2.35705*2.35744*2.35585
01/26/2015 08:55:00*2.35705*2.35631*2.35714*2.35579
01/26/2015 09:00:00*2.35631*2.35499*2.35675*2.35479
01/26/2015 09:05:00*2.35499*2.35587*2.35587*2.35467
01/26/2015 09:10:00*2.35587*2.35336*2.3563*2.35284
01/26/2015 09:15:00*2.35336*2.35403*2.35461*2.35288
01/26/2015 09:20:00*2.35403*2.35379*2.3541*2.35334
01/26/2015 09:25:00*2.35379*2.35342*2.35385*2.35258
01/26/2015 09:30:00*2.35342*2.35225*2.35379*2.35202
01/26/2015 09:35:00*2.35225*2.35298*2.35319*2.35191
01/26/2015 09:40:00*2.35298*2.35404*2.35425*2.35249
01/26/2015 09:45:00*2.35404*2.35215*2.35408*2.3518
01/26/2015 09:50:00*2.35215*2.35094*2.35298*2.34908
01/26/2015 09:55:00*2.35094*2.34934*2.35169*2.34934
01/26/2015 10:00:00*2.34934*2.34903*2.34979*2.34875
01/26/2015 10:05:00*2.34903*2.3499*2.35002*2.34858
01/26/2015 10:10:00*2.3499*2.35203*2.35203*2.34938
01/26/2015 10:15:00*2.35203*2.35272*2.35272*2.351
01/26/2015 10:20:00*2.35272*2.35267*2.35307*2.35194
01/26/2015 10:25:00*2.35267*2.3518*2.35279*2.35133
01/26/2015 10:30:00*2.3518*2.35184*2.35231*2.35139
01/26/2015 10:35:00*2.35184*2.35167*2.35246*2.35139
01/26/2015 10:40:00*2.35167*2.35153*2.35199*2.35131
01/26/2015 10:45:00*2.35153*2.35128*2.35162*2.35088
01/26/2015 10:50:00*2.35128*2.35123*2.35189*2.35048
01/26/2015 10:55:00*2.35123*2.35047*2.35179*2.35043
01/26/2015 11:00:00*2.35047*2.34952*2.35147*2.34868
01/26/2015 11:05:00*2.34952*2.34976*2.34986*2.349
01/26/2015 11:10:00*2.34976*2.34989*2.35039*2.34914
01/26/2015 11:15:00*2.34989*2.34832*2.35007*2.34812
01/26/2015 11:20:00*2.34832*2.34846*2.34855*2.34814
01/26/2015 11:25:00*2.34846*2.34649*2.34847*2.34533
01/26/2015 11:30:00*2.34649*2.34591*2.34859*2.34591
01/26/2015 11:35:00*2.34591*2.34728*2.34852*2.34591
01/26/2015 11:40:00*2.34728*2.34649*2.34745*2.3455
01/26/2015 11:45:00*2.34649*2.3455*2.34649*2.34549
01/26/2015 11:50:00*2.3455*2.34574*2.34614*2.34549
01/26/2015 11:55:00*2.34574*2.3466*2.34701*2.34558
01/26/2015 12:00:00*2.3466*2.34623*2.34729*2.34617
01/26/2015 12:05:00*2.34623*2.34759*2.34851*2.34615
01/26/2015 12:10:00*2.34759*2.34854*2.34876*2.34734
01/26/2015 12:15:00*2.34854*2.34874*2.34874*2.34829
01/26/2015 12:20:00*2.34874*2.34794*2.34929*2.34764
01/26/2015 12:25:00*2.34794*2.34809*2.34819*2.34769
01/26/2015 12:30:00*2.34809*2.34854*2.34909*2.34804
01/26/2015 12:35:00*2.34854*2.34894*2.34914*2.34804
01/26/2015 12:40:00*2.34894*2.35039*2.35069*2.34894
01/26/2015 12:45:00*2.35039*2.35044*2.35077*2.34934
01/26/2015 12:50:00*2.35044*2.35029*2.35084*2.34984
01/26/2015 12:55:00*2.35029*2.34958*2.3507*2.34952
01/26/2015 13:00:00*2.34958*2.34866*2.34958*2.34846
01/26/2015 13:05:00*2.34866*2.34919*2.35049*2.34865
01/26/2015 13:10:00*2.34919*2.34891*2.34936*2.3477
01/26/2015 13:15:00*2.34891*2.34832*2.34923*2.3471
01/26/2015 13:20:00*2.34832*2.34785*2.34958*2.34726
01/26/2015 13:25:00*2.34785*2.34784*2.35028*2.34763
01/26/2015 13:30:00*2.34784*2.35006*2.35013*2.34762
01/26/2015 13:35:00*2.35006*2.35044*2.35057*2.35006
01/26/2015 13:40:00*2.35044*2.35046*2.35087*2.35039
01/26/2015 13:45:00*2.35046*2.35044*2.35064*2.35044
01/26/2015 13:50:00*2.35044*2.35114*2.35186*2.35044
01/26/2015 13:55:00*2.35114*2.35154*2.35155*2.35113
01/26/2015 14:00:00*2.35154*2.35146*2.35304*2.35106
01/26/2015 14:05:00*2.35146*2.35268*2.35284*2.35146
01/26/2015 14:10:00*2.35268*2.35264*2.35288*2.35264
01/26/2015 14:15:00*2.35264*2.35276*2.35299*2.35261
01/26/2015 14:20:00*2.35276*2.35304*2.35304*2.3524
01/26/2015 14:25:00*2.35304*2.35289*2.35308*2.35274
01/26/2015 14:30:00*2.35289*2.3527*2.353*2.3526
01/26/2015 14:35:00*2.3527*2.35237*2.35289*2.35237
01/26/2015 14:40:00*2.35237*2.35238*2.35238*2.35232
01/26/2015 14:45:00*2.35238*2.35275*2.35277*2.35209
01/26/2015 14:50:00*2.35275*2.35288*2.35298*2.35261
01/26/2015 14:55:00*2.35288*2.35282*2.35298*2.35261
01/26/2015 15:00:00*2.35282*2.35271*2.35287*2.35267
01/26/2015 15:05:00*2.35271*2.35275*2.35282*2.3527
01/26/2015 15:10:00*2.35275*2.35373*2.35429*2.3527
01/26/2015 15:15:00*2.35373*2.35363*2.35482*2.35337
01/26/2015 15:20:00*2.35363*2.35373*2.35474*2.35337
01/26/2015 15:25:00*2.35373*2.35315*2.35553*2.35315
01/26/2015 15:30:00*2.35315*2.35294*2.3534*2.35294
01/26/2015 15:35:00*2.35294*2.3529*2.35299*2.35196
01/26/2015 15:40:00*2.3529*2.35183*2.3529*2.3517
01/26/2015 15:45:00*2.35183*2.35212*2.3526*2.35181
01/26/2015 15:50:00*2.35212*2.3521*2.3522*2.3518
01/26/2015 15:55:00*2.3521*2.35211*2.35212*2.35206
01/26/2015 16:00:00*2.35211*2.35209*2.35211*2.35201
01/26/2015 16:05:00*2.35209*2.35226*2.35229*2.35182
01/26/2015 16:10:00*2.35226*2.35229*2.35251*2.35222
01/26/2015 16:15:00*2.35229*2.35237*2.35252*2.35218
01/26/2015 16:20:00*2.35237*2.35428*2.35428*2.35227
01/26/2015 16:25:00*2.35428*2.35431*2.35445*2.35428
01/26/2015 16:30:00*2.35431*2.35271*2.35431*2.35224
01/26/2015 16:35:00*2.35271*2.35368*2.35405*2.35258
01/26/2015 16:40:00*2.35368*2.3528*2.35402*2.35269
01/26/2015 16:45:00*2.3528*2.35418*2.35425*2.35267
01/26/2015 16:50:00*2.35418*2.35372*2.35422*2.35361
01/26/2015 16:55:00*2.35372*2.35398*2.35403*2.35372
01/26/2015 17:00:00*2.35398*2.35304*2.354*2.35279
