01/25/2015 15:00:00*2.34461*2.35233*2.35233*2.3446
01/25/2015 15:05:00*2.35233*2.35602*2.35602*2.35233
01/25/2015 15:10:00*2.35602*2.36194*2.36194*2.35602
01/25/2015 15:15:00*2.36194*2.36443*2.36694*2.36194
01/25/2015 15:20:00*2.36443*2.36624*2.36624*2.36319
01/25/2015 15:25:00*2.36624*2.36185*2.36624*2.36002
01/25/2015 15:30:00*2.36185*2.36319*2.36319*2.36184
01/25/2015 15:35:00*2.36319*2.3625*2.36319*2.3625
01/25/2015 15:40:00*2.3625*2.3625*2.36251*2.36249
01/25/2015 15:45:00*2.3625*2.36251*2.36251*2.3625
01/25/2015 15:50:00*2.36251*2.3625*2.36252*2.3625
01/25/2015 15:55:00*2.3625*2.36249*2.36251*2.36249
01/25/2015 16:00:00*2.36249*2.35523*2.3625*2.35523
01/25/2015 16:05:00*2.35523*2.36579*2.36579*2.35523
01/25/2015 16:10:00*2.36579*2.36559*2.36579*2.36456
01/25/2015 16:15:00*2.36559*2.36561*2.36561*2.36559
01/25/2015 16:20:00*2.36561*2.36457*2.36561*2.36456
01/25/2015 16:25:00*2.36457*2.36579*2.36579*2.36456
01/25/2015 16:30:00*2.36579*2.36457*2.36579*2.36456
01/25/2015 16:35:00*2.36457*2.36457*2.36457*2.36456
01/25/2015 16:40:00*2.36457*2.36456*2.36457*2.36456
01/25/2015 16:45:00*2.36456*2.36579*2.36579*2.36456
01/25/2015 16:50:00*2.36579*2.3656*2.36579*2.36456
01/25/2015 16:55:00*2.3656*2.36249*2.3656*2.36249
01/25/2015 17:00:00*2.36249*2.35874*2.36249*2.35874
