01/22/2015 17:05:00*2.32019*2.32469*2.32469*2.31414
01/22/2015 17:10:00*2.32469*2.32555*2.32555*2.32469
01/22/2015 17:15:00*2.32555*2.32564*2.32564*2.32452
01/22/2015 17:20:00*2.32564*2.32568*2.32568*2.32544
01/22/2015 17:25:00*2.32568*2.32597*2.326*2.32568
01/22/2015 17:30:00*2.32597*2.32672*2.32682*2.32597
01/22/2015 17:35:00*2.32672*2.32684*2.32684*2.32672
01/22/2015 17:40:00*2.32684*2.32691*2.32692*2.32619
01/22/2015 17:45:00*2.32691*2.32697*2.32697*2.3261
01/22/2015 17:50:00*2.32697*2.32698*2.32698*2.32697
01/22/2015 17:55:00*2.32698*2.32695*2.32698*2.32695
01/22/2015 18:00:00*2.32695*2.32682*2.32695*2.32682
01/22/2015 18:05:00*2.32682*2.32616*2.32682*2.32594
01/22/2015 18:10:00*2.32616*2.32625*2.32625*2.32616
01/22/2015 18:15:00*2.32625*2.32632*2.32632*2.32625
01/22/2015 18:20:00*2.32632*2.32616*2.32632*2.32615
01/22/2015 18:25:00*2.32616*2.32604*2.32622*2.32604
01/22/2015 18:30:00*2.32604*2.32594*2.32609*2.32585
01/22/2015 18:35:00*2.32594*2.32565*2.32599*2.32565
01/22/2015 18:40:00*2.32565*2.32589*2.32604*2.3256
01/22/2015 18:45:00*2.32589*2.32594*2.32604*2.32585
01/22/2015 18:50:00*2.32594*2.32609*2.32609*2.32589
01/22/2015 18:55:00*2.32609*2.32604*2.32629*2.32599
01/22/2015 19:00:00*2.32604*2.32599*2.3261*2.32595
01/22/2015 19:05:00*2.32599*2.3257*2.32609*2.3257
01/22/2015 19:10:00*2.3257*2.32604*2.32604*2.3257
01/22/2015 19:15:00*2.32604*2.32619*2.32624*2.32589
01/22/2015 19:20:00*2.32619*2.32619*2.32649*2.32614
01/22/2015 19:25:00*2.32619*2.32599*2.32619*2.3258
01/22/2015 19:30:00*2.32599*2.32599*2.32599*2.32589
01/22/2015 19:35:00*2.32599*2.32585*2.32599*2.32575
01/22/2015 19:40:00*2.32585*2.32599*2.32604*2.32585
01/22/2015 19:45:00*2.32599*2.32604*2.32604*2.32585
01/22/2015 19:50:00*2.32604*2.32604*2.32609*2.32599
01/22/2015 19:55:00*2.32604*2.32604*2.32614*2.32599
01/22/2015 20:00:00*2.32604*2.32604*2.32619*2.32599
01/22/2015 20:05:00*2.32604*2.32609*2.32624*2.32599
01/22/2015 20:10:00*2.32609*2.32614*2.32614*2.3259
01/22/2015 20:15:00*2.32614*2.32614*2.32614*2.32604
01/22/2015 20:20:00*2.32614*2.32624*2.32624*2.32604
01/22/2015 20:25:00*2.32624*2.32619*2.32629*2.32614
01/22/2015 20:30:00*2.32619*2.32624*2.32634*2.32614
01/22/2015 20:35:00*2.32624*2.32614*2.32634*2.32614
01/22/2015 20:40:00*2.32614*2.32619*2.32624*2.32609
01/22/2015 20:45:00*2.32619*2.32599*2.32619*2.32599
01/22/2015 20:50:00*2.32599*2.32609*2.32624*2.32599
01/22/2015 20:55:00*2.32609*2.32619*2.32629*2.32609
01/22/2015 21:00:00*2.32619*2.32644*2.32644*2.32614
01/22/2015 21:05:00*2.32644*2.32624*2.32644*2.32619
01/22/2015 21:10:00*2.32624*2.32614*2.32624*2.32614
01/22/2015 21:15:00*2.32614*2.32604*2.32614*2.32599
01/22/2015 21:20:00*2.32604*2.32619*2.32624*2.32599
01/22/2015 21:25:00*2.32619*2.32604*2.32629*2.32604
01/22/2015 21:30:00*2.32604*2.32609*2.32609*2.3259
01/22/2015 21:35:00*2.32609*2.32604*2.32609*2.32585
01/22/2015 21:40:00*2.32604*2.32619*2.32619*2.32595
01/22/2015 21:45:00*2.32619*2.32609*2.32624*2.32609
01/22/2015 21:50:00*2.32609*2.32614*2.32619*2.32604
01/22/2015 21:55:00*2.32614*2.32624*2.32624*2.32614
01/22/2015 22:00:00*2.32624*2.32624*2.32629*2.32609
01/22/2015 22:05:00*2.32624*2.32614*2.32624*2.32609
01/22/2015 22:10:00*2.32614*2.32619*2.32619*2.32609
01/22/2015 22:15:00*2.32619*2.32624*2.32634*2.32614
01/22/2015 22:20:00*2.32624*2.32629*2.32629*2.32614
01/22/2015 22:25:00*2.32629*2.32634*2.32639*2.32624
01/22/2015 22:30:00*2.32634*2.32629*2.32634*2.32624
01/22/2015 22:35:00*2.32629*2.32614*2.32629*2.32614
01/22/2015 22:40:00*2.32614*2.32604*2.32614*2.32599
01/22/2015 22:45:00*2.32604*2.32605*2.32609*2.32604
01/22/2015 22:50:00*2.32605*2.32764*2.32764*2.32595
01/22/2015 22:55:00*2.32764*2.32779*2.32779*2.32764
01/22/2015 23:00:00*2.32779*2.32769*2.32779*2.32764
01/22/2015 23:05:00*2.32769*2.32759*2.32769*2.32759
01/22/2015 23:10:00*2.32759*2.32759*2.32764*2.32754
01/22/2015 23:15:00*2.32759*2.32769*2.32774*2.32759
01/22/2015 23:20:00*2.32769*2.32779*2.32779*2.32769
01/22/2015 23:25:00*2.32779*2.32774*2.32779*2.32769
01/22/2015 23:30:00*2.32774*2.32789*2.32789*2.32774
01/22/2015 23:35:00*2.32789*2.32804*2.32804*2.32697
01/22/2015 23:40:00*2.32804*2.32814*2.32814*2.32804
01/22/2015 23:45:00*2.32814*2.32814*2.32814*2.32794
01/22/2015 23:50:00*2.32814*2.32809*2.32819*2.32729
01/22/2015 23:55:00*2.32809*2.32799*2.32809*2.32784
01/23/2015 00:00:00*2.32799*2.32794*2.32804*2.32779
01/23/2015 00:05:00*2.32794*2.32769*2.32794*2.32764
01/23/2015 00:10:00*2.32769*2.32819*2.32819*2.32769
01/23/2015 00:15:00*2.32819*2.32819*2.32819*2.32819
01/23/2015 00:20:00*2.32819*2.32924*2.32949*2.32678
01/23/2015 00:25:00*2.32924*2.32924*2.32949*2.32809
01/23/2015 00:30:00*2.32924*2.32949*2.32949*2.32717
01/23/2015 00:35:00*2.32949*2.32658*2.32949*2.32658
01/23/2015 00:40:00*2.32658*2.32805*2.32839*2.32658
01/23/2015 00:45:00*2.32805*2.32805*2.32819*2.32676
01/23/2015 00:50:00*2.32805*2.32795*2.3281*2.3279
01/23/2015 00:55:00*2.32795*2.3275*2.328*2.32745
01/23/2015 01:00:00*2.3275*2.32628*2.3275*2.32608
01/23/2015 01:05:00*2.32628*2.32779*2.32819*2.32628
01/23/2015 01:10:00*2.32779*2.32784*2.32789*2.3277
01/23/2015 01:15:00*2.32784*2.32655*2.32784*2.32594
01/23/2015 01:20:00*2.32655*2.32719*2.32859*2.32572
01/23/2015 01:25:00*2.32719*2.32724*2.32729*2.32719
01/23/2015 01:30:00*2.32724*2.32724*2.32789*2.32714
01/23/2015 01:35:00*2.32724*2.32639*2.32746*2.32594
01/23/2015 01:40:00*2.32639*2.32634*2.32649*2.32604
01/23/2015 01:45:00*2.32634*2.32684*2.32684*2.3263
01/23/2015 01:50:00*2.32684*2.32639*2.32689*2.32625
01/23/2015 01:55:00*2.32639*2.3259*2.32639*2.32575
01/23/2015 02:00:00*2.3259*2.32578*2.3269*2.32569
01/23/2015 02:05:00*2.32578*2.32614*2.32678*2.32573
01/23/2015 02:10:00*2.32614*2.32458*2.32657*2.32375
01/23/2015 02:15:00*2.32458*2.32452*2.32496*2.32284
01/23/2015 02:20:00*2.32452*2.32465*2.32466*2.32344
01/23/2015 02:25:00*2.32465*2.32614*2.32724*2.32465
01/23/2015 02:30:00*2.32614*2.32629*2.32629*2.32465
01/23/2015 02:35:00*2.32629*2.32798*2.32836*2.32629
01/23/2015 02:40:00*2.32798*2.33035*2.33114*2.32666
01/23/2015 02:45:00*2.33035*2.32997*2.33132*2.32978
01/23/2015 02:50:00*2.32997*2.33106*2.33236*2.32961
01/23/2015 02:55:00*2.33106*2.33299*2.33349*2.33096
01/23/2015 03:00:00*2.33299*2.33256*2.33302*2.33192
01/23/2015 03:05:00*2.33256*2.33174*2.33298*2.3312
01/23/2015 03:10:00*2.33174*2.33346*2.33346*2.33156
01/23/2015 03:15:00*2.33346*2.33395*2.33406*2.33253
01/23/2015 03:20:00*2.33395*2.3339*2.3344*2.33284
01/23/2015 03:25:00*2.3339*2.33228*2.33435*2.33187
01/23/2015 03:30:00*2.33228*2.32702*2.33235*2.32648
01/23/2015 03:35:00*2.32702*2.32459*2.32722*2.32234
01/23/2015 03:40:00*2.32459*2.32121*2.32506*2.31992
01/23/2015 03:45:00*2.32121*2.32199*2.32215*2.32051
01/23/2015 03:50:00*2.32199*2.3217*2.32255*2.32089
01/23/2015 03:55:00*2.3217*2.32259*2.32415*2.32167
01/23/2015 04:00:00*2.32259*2.32407*2.32407*2.32094
01/23/2015 04:05:00*2.32407*2.3256*2.3274*2.32406
01/23/2015 04:10:00*2.3256*2.32606*2.32628*2.32545
01/23/2015 04:15:00*2.32606*2.32675*2.32739*2.32596
01/23/2015 04:20:00*2.32675*2.32665*2.3274*2.3266
01/23/2015 04:25:00*2.32665*2.32602*2.32671*2.32503
01/23/2015 04:30:00*2.32602*2.32655*2.32704*2.3259
01/23/2015 04:35:00*2.32655*2.32647*2.32694*2.32564
01/23/2015 04:40:00*2.32647*2.32884*2.32884*2.32619
01/23/2015 04:45:00*2.32884*2.33121*2.3321*2.32884
01/23/2015 04:50:00*2.33121*2.33369*2.33442*2.33082
01/23/2015 04:55:00*2.33369*2.33154*2.33372*2.33142
01/23/2015 05:00:00*2.33154*2.33289*2.33291*2.33083
01/23/2015 05:05:00*2.33289*2.33305*2.33344*2.33129
01/23/2015 05:10:00*2.33305*2.33347*2.33352*2.33144
01/23/2015 05:15:00*2.33347*2.33497*2.33659*2.33343
01/23/2015 05:20:00*2.33497*2.33444*2.33517*2.33299
01/23/2015 05:25:00*2.33444*2.33648*2.33668*2.33444
01/23/2015 05:30:00*2.33648*2.33308*2.33895*2.33288
01/23/2015 05:35:00*2.33308*2.33623*2.33651*2.33214
01/23/2015 05:40:00*2.33623*2.33834*2.34083*2.33544
01/23/2015 05:45:00*2.33834*2.33754*2.33967*2.33601
01/23/2015 05:50:00*2.33754*2.34*2.34*2.33739
01/23/2015 05:55:00*2.34*2.33964*2.34133*2.33934
01/23/2015 06:00:00*2.33964*2.33982*2.34049*2.33917
01/23/2015 06:05:00*2.33982*2.338*2.34004*2.33692
01/23/2015 06:10:00*2.338*2.33708*2.33842*2.3369
01/23/2015 06:15:00*2.33708*2.33677*2.33717*2.33548
01/23/2015 06:20:00*2.33677*2.33533*2.33703*2.33423
01/23/2015 06:25:00*2.33533*2.33544*2.33689*2.33533
01/23/2015 06:30:00*2.33544*2.33449*2.33629*2.334
01/23/2015 06:35:00*2.33449*2.33384*2.33454*2.33277
01/23/2015 06:40:00*2.33384*2.33342*2.33387*2.33264
01/23/2015 06:45:00*2.33342*2.33472*2.33553*2.33342
01/23/2015 06:50:00*2.33472*2.33457*2.33521*2.33396
01/23/2015 06:55:00*2.33457*2.33626*2.33697*2.33457
01/23/2015 07:00:00*2.33626*2.33805*2.33817*2.33557
01/23/2015 07:05:00*2.33805*2.34881*2.35279*2.33802
01/23/2015 07:10:00*2.34881*2.33912*2.34884*2.33648
01/23/2015 07:15:00*2.33912*2.34379*2.34423*2.33872
01/23/2015 07:20:00*2.34379*2.34771*2.34834*2.34341
01/23/2015 07:25:00*2.34771*2.34779*2.34957*2.34659
01/23/2015 07:30:00*2.34779*2.34779*2.34829*2.34381
01/23/2015 07:35:00*2.34779*2.34124*2.34779*2.34116
01/23/2015 07:40:00*2.34124*2.34492*2.3459*2.34119
01/23/2015 07:45:00*2.34492*2.34803*2.34815*2.34445
01/23/2015 07:50:00*2.34803*2.35023*2.35057*2.34708
01/23/2015 07:55:00*2.35023*2.3489*2.35023*2.34833
01/23/2015 08:00:00*2.3489*2.34892*2.35011*2.34707
01/23/2015 08:05:00*2.34892*2.35241*2.35281*2.3472
01/23/2015 08:10:00*2.35241*2.35125*2.35409*2.34948
01/23/2015 08:15:00*2.35125*2.35107*2.3525*2.3508
01/23/2015 08:20:00*2.35107*2.35078*2.35182*2.35062
01/23/2015 08:25:00*2.35078*2.34933*2.35112*2.34789
01/23/2015 08:30:00*2.34933*2.34849*2.34933*2.34795
01/23/2015 08:35:00*2.34849*2.34635*2.3496*2.34514
01/23/2015 08:40:00*2.34635*2.34646*2.34858*2.34495
01/23/2015 08:45:00*2.34646*2.34663*2.34716*2.34509
01/23/2015 08:50:00*2.34663*2.34856*2.34879*2.34524
01/23/2015 08:55:00*2.34856*2.34689*2.3486*2.34627
01/23/2015 09:00:00*2.34689*2.34578*2.34759*2.34445
01/23/2015 09:05:00*2.34578*2.34488*2.34578*2.34352
01/23/2015 09:10:00*2.34488*2.34488*2.34535*2.34315
01/23/2015 09:15:00*2.34488*2.34457*2.34488*2.34367
01/23/2015 09:20:00*2.34457*2.34247*2.34461*2.34165
01/23/2015 09:25:00*2.34247*2.34277*2.34313*2.33969
01/23/2015 09:30:00*2.34277*2.34404*2.34404*2.34264
01/23/2015 09:35:00*2.34404*2.34316*2.34426*2.34193
01/23/2015 09:40:00*2.34316*2.34429*2.34519*2.34316
01/23/2015 09:45:00*2.34429*2.34139*2.34444*2.34139
01/23/2015 09:50:00*2.34139*2.3397*2.3417*2.33956
01/23/2015 09:55:00*2.3397*2.34084*2.34192*2.3397
01/23/2015 10:00:00*2.34084*2.3414*2.3425*2.34007
01/23/2015 10:05:00*2.3414*2.3409*2.34308*2.34075
01/23/2015 10:10:00*2.3409*2.34129*2.3415*2.34023
01/23/2015 10:15:00*2.34129*2.34006*2.34136*2.33817
01/23/2015 10:20:00*2.34006*2.3413*2.34184*2.34001
01/23/2015 10:25:00*2.3413*2.34369*2.34424*2.3411
01/23/2015 10:30:00*2.34369*2.34394*2.34485*2.34305
01/23/2015 10:35:00*2.34394*2.34449*2.34584*2.34394
01/23/2015 10:40:00*2.34449*2.34409*2.34514*2.34335
01/23/2015 10:45:00*2.34409*2.34694*2.34694*2.34395
01/23/2015 10:50:00*2.34694*2.3467*2.34706*2.34485
01/23/2015 10:55:00*2.3467*2.34559*2.34711*2.34524
01/23/2015 11:00:00*2.34559*2.34407*2.34559*2.34356
01/23/2015 11:05:00*2.34407*2.34502*2.34657*2.34204
01/23/2015 11:10:00*2.34502*2.34514*2.34514*2.34456
01/23/2015 11:15:00*2.34514*2.34444*2.34524*2.34439
01/23/2015 11:20:00*2.34444*2.34499*2.34516*2.3441
01/23/2015 11:25:00*2.34499*2.34454*2.34519*2.3445
01/23/2015 11:30:00*2.34454*2.34371*2.34454*2.34317
01/23/2015 11:35:00*2.34371*2.34539*2.34692*2.34331
01/23/2015 11:40:00*2.34539*2.34294*2.34579*2.34274
01/23/2015 11:45:00*2.34294*2.34444*2.34464*2.3421
01/23/2015 11:50:00*2.34444*2.34404*2.34504*2.34344
01/23/2015 11:55:00*2.34404*2.34579*2.34637*2.34399
01/23/2015 12:00:00*2.34579*2.34606*2.34744*2.34573
01/23/2015 12:05:00*2.34606*2.34614*2.34672*2.34572
01/23/2015 12:10:00*2.34614*2.34609*2.34668*2.34604
01/23/2015 12:15:00*2.34609*2.34685*2.34706*2.34606
01/23/2015 12:20:00*2.34685*2.34704*2.34714*2.34685
01/23/2015 12:25:00*2.34704*2.34736*2.34744*2.34699
01/23/2015 12:30:00*2.34736*2.34844*2.34845*2.34736
01/23/2015 12:35:00*2.34844*2.34904*2.34969*2.34836
01/23/2015 12:40:00*2.34904*2.34904*2.34929*2.34898
01/23/2015 12:45:00*2.34904*2.34874*2.34914*2.34794
01/23/2015 12:50:00*2.34874*2.34829*2.34879*2.34794
01/23/2015 12:55:00*2.34829*2.34809*2.34864*2.34799
01/23/2015 13:00:00*2.34809*2.34764*2.34824*2.34706
01/23/2015 13:05:00*2.34764*2.34714*2.34769*2.34704
01/23/2015 13:10:00*2.34714*2.34764*2.34769*2.34679
01/23/2015 13:15:00*2.34764*2.34729*2.34764*2.34724
01/23/2015 13:20:00*2.34729*2.34634*2.34734*2.34532
01/23/2015 13:25:00*2.34634*2.34644*2.34644*2.34604
01/23/2015 13:30:00*2.34644*2.34644*2.34684*2.34639
01/23/2015 13:35:00*2.34644*2.34589*2.34724*2.34589
01/23/2015 13:40:00*2.34589*2.34479*2.34594*2.34479
01/23/2015 13:45:00*2.34479*2.34292*2.34484*2.34292
01/23/2015 13:50:00*2.34292*2.34344*2.34344*2.34264
01/23/2015 13:55:00*2.34344*2.3443*2.34455*2.34279
01/23/2015 14:00:00*2.3443*2.3444*2.34483*2.34327
01/23/2015 14:05:00*2.3444*2.34671*2.34673*2.34414
01/23/2015 14:10:00*2.34671*2.34359*2.34671*2.343
01/23/2015 14:15:00*2.34359*2.34549*2.34549*2.34359
01/23/2015 14:20:00*2.34549*2.34545*2.34637*2.34538
01/23/2015 14:25:00*2.34545*2.34544*2.34567*2.3454
01/23/2015 14:30:00*2.34544*2.34653*2.34664*2.34531
01/23/2015 14:35:00*2.34653*2.34673*2.34685*2.34653
01/23/2015 14:40:00*2.34673*2.34654*2.3468*2.34625
01/23/2015 14:45:00*2.34654*2.34654*2.34685*2.3463
01/23/2015 14:50:00*2.34654*2.3465*2.34654*2.34596
01/23/2015 14:55:00*2.3465*2.34662*2.34788*2.3465
01/23/2015 15:00:00*2.34662*2.34629*2.34662*2.34609
01/23/2015 15:05:00*2.34629*2.34639*2.34664*2.34585
01/23/2015 15:10:00*2.34639*2.3463*2.34714*2.34625
01/23/2015 15:15:00*2.3463*2.34619*2.34661*2.34614
01/23/2015 15:20:00*2.34619*2.34654*2.34669*2.34619
01/23/2015 15:25:00*2.34654*2.34664*2.34669*2.34654
01/23/2015 15:30:00*2.34664*2.34664*2.34674*2.34654
01/23/2015 15:35:00*2.34664*2.34669*2.34689*2.34659
01/23/2015 15:40:00*2.34669*2.34679*2.34712*2.34669
01/23/2015 15:45:00*2.34679*2.34679*2.34689*2.34649
01/23/2015 15:50:00*2.34679*2.34585*2.34689*2.34571
01/23/2015 15:55:00*2.34585*2.34709*2.34724*2.34585
01/23/2015 16:00:00*2.34709*2.34709*2.34729*2.34709
01/23/2015 16:05:00*2.34709*2.34674*2.34729*2.34664
01/23/2015 16:10:00*2.34674*2.34704*2.34714*2.34674
01/23/2015 16:15:00*2.34704*2.34718*2.34728*2.34684
01/23/2015 16:20:00*2.34718*2.34694*2.34724*2.34558
01/23/2015 16:25:00*2.34694*2.34714*2.34714*2.34694
01/23/2015 16:30:00*2.34714*2.34754*2.34949*2.34714
01/23/2015 16:35:00*2.34754*2.34919*2.34964*2.34734
01/23/2015 16:40:00*2.34919*2.34914*2.34939*2.34724
01/23/2015 16:45:00*2.34914*2.34899*2.34919*2.34704
01/23/2015 16:50:00*2.34899*2.34934*2.34939*2.34591
01/23/2015 16:55:00*2.34934*2.34939*2.34949*2.34919
