01/21/2015 17:05:00*2.34909*2.34904*2.34909*2.34864
01/21/2015 17:10:00*2.34904*2.34888*2.34969*2.34759
01/21/2015 17:15:00*2.34888*2.34879*2.34888*2.34702
01/21/2015 17:20:00*2.34879*2.34702*2.34879*2.34702
01/21/2015 17:25:00*2.34702*2.34874*2.34879*2.34702
01/21/2015 17:30:00*2.34874*2.34772*2.34874*2.34772
01/21/2015 17:35:00*2.34772*2.34773*2.34773*2.34772
01/21/2015 17:40:00*2.34773*2.34779*2.34779*2.34772
01/21/2015 17:45:00*2.34779*2.3478*2.34781*2.34779
01/21/2015 17:50:00*2.3478*2.34776*2.34783*2.34679
01/21/2015 17:55:00*2.34776*2.34623*2.34841*2.34623
01/21/2015 18:00:00*2.34623*2.34836*2.34851*2.34623
01/21/2015 18:05:00*2.34836*2.34702*2.34836*2.34651
01/21/2015 18:10:00*2.34702*2.34707*2.34724*2.34702
01/21/2015 18:15:00*2.34707*2.34706*2.34721*2.34706
01/21/2015 18:20:00*2.34706*2.34704*2.34719*2.34704
01/21/2015 18:25:00*2.34704*2.34752*2.34752*2.34704
01/21/2015 18:30:00*2.34752*2.34742*2.34752*2.34735
01/21/2015 18:35:00*2.34742*2.34739*2.34745*2.34729
01/21/2015 18:40:00*2.34739*2.34738*2.34739*2.34729
01/21/2015 18:45:00*2.34738*2.34735*2.34738*2.34731
01/21/2015 18:50:00*2.34735*2.34764*2.34764*2.34735
01/21/2015 18:55:00*2.34764*2.34768*2.34768*2.34764
01/21/2015 19:00:00*2.34768*2.34762*2.3477*2.34762
01/21/2015 19:05:00*2.34762*2.34771*2.34771*2.34759
01/21/2015 19:10:00*2.34771*2.34772*2.34775*2.34771
01/21/2015 19:15:00*2.34772*2.34876*2.34877*2.34772
01/21/2015 19:20:00*2.34876*2.34971*2.34996*2.34876
01/21/2015 19:25:00*2.34971*2.34942*2.35001*2.34909
01/21/2015 19:30:00*2.34942*2.34921*2.34997*2.34921
01/21/2015 19:35:00*2.34921*2.34937*2.35013*2.3492
01/21/2015 19:40:00*2.34937*2.34931*2.34939*2.34931
01/21/2015 19:45:00*2.34931*2.3498*2.35012*2.34917
01/21/2015 19:50:00*2.3498*2.3491*2.3498*2.3491
01/21/2015 19:55:00*2.3491*2.34919*2.34921*2.3491
01/21/2015 20:00:00*2.34919*2.34926*2.34997*2.34898
01/21/2015 20:05:00*2.34926*2.34901*2.34973*2.349
01/21/2015 20:10:00*2.34901*2.34907*2.34913*2.34901
01/21/2015 20:15:00*2.34907*2.34932*2.34943*2.34901
01/21/2015 20:20:00*2.34932*2.34789*2.34934*2.3469
01/21/2015 20:25:00*2.34789*2.34765*2.34794*2.34765
01/21/2015 20:30:00*2.34765*2.3471*2.3477*2.3471
01/21/2015 20:35:00*2.3471*2.34669*2.34716*2.34669
01/21/2015 20:40:00*2.34669*2.34668*2.34669*2.34663
01/21/2015 20:45:00*2.34668*2.3475*2.3475*2.34668
01/21/2015 20:50:00*2.3475*2.34775*2.34775*2.34722
01/21/2015 20:55:00*2.34775*2.34782*2.34782*2.34775
01/21/2015 21:00:00*2.34782*2.34759*2.34787*2.34759
01/21/2015 21:05:00*2.34759*2.3476*2.3476*2.34745
01/21/2015 21:10:00*2.3476*2.34754*2.34765*2.34754
01/21/2015 21:15:00*2.34754*2.34805*2.34815*2.34721
01/21/2015 21:20:00*2.34805*2.3482*2.3482*2.34795
01/21/2015 21:25:00*2.3482*2.34889*2.34894*2.34815
01/21/2015 21:30:00*2.34889*2.34894*2.34899*2.3488
01/21/2015 21:35:00*2.34894*2.34889*2.34914*2.34884
01/21/2015 21:40:00*2.34889*2.34889*2.34894*2.3488
01/21/2015 21:45:00*2.34889*2.34884*2.34889*2.34875
01/21/2015 21:50:00*2.34884*2.34894*2.34894*2.34875
01/21/2015 21:55:00*2.34894*2.34839*2.34904*2.34834
01/21/2015 22:00:00*2.34839*2.34844*2.34849*2.34839
01/21/2015 22:05:00*2.34844*2.34869*2.3487*2.34751
01/21/2015 22:10:00*2.34869*2.34829*2.34869*2.34829
01/21/2015 22:15:00*2.34829*2.3483*2.34835*2.3482
01/21/2015 22:20:00*2.3483*2.34835*2.34835*2.34825
01/21/2015 22:25:00*2.34835*2.3484*2.34845*2.3483
01/21/2015 22:30:00*2.3484*2.34835*2.3484*2.3483
01/21/2015 22:35:00*2.34835*2.34829*2.34845*2.34825
01/21/2015 22:40:00*2.34829*2.34839*2.34839*2.3482
01/21/2015 22:45:00*2.34839*2.34839*2.34844*2.34834
01/21/2015 22:50:00*2.34839*2.34844*2.34844*2.34829
01/21/2015 22:55:00*2.34844*2.34844*2.34849*2.34834
01/21/2015 23:00:00*2.34844*2.34834*2.34844*2.3483
01/21/2015 23:05:00*2.34834*2.34825*2.34839*2.3482
01/21/2015 23:10:00*2.34825*2.34839*2.34839*2.34825
01/21/2015 23:15:00*2.34839*2.34839*2.34844*2.34829
01/21/2015 23:20:00*2.34839*2.34839*2.34839*2.34747
01/21/2015 23:25:00*2.34839*2.34839*2.34844*2.34825
01/21/2015 23:30:00*2.34839*2.34849*2.34849*2.34825
01/21/2015 23:35:00*2.34849*2.34859*2.34864*2.34849
01/21/2015 23:40:00*2.34859*2.34854*2.34859*2.34849
01/21/2015 23:45:00*2.34854*2.34844*2.34854*2.34844
01/21/2015 23:50:00*2.34844*2.34839*2.34849*2.34834
01/21/2015 23:55:00*2.34839*2.34834*2.34844*2.34829
01/22/2015 00:00:00*2.34834*2.34829*2.34834*2.3482
01/22/2015 00:05:00*2.34829*2.34834*2.34835*2.3482
01/22/2015 00:10:00*2.34834*2.34834*2.34844*2.34825
01/22/2015 00:15:00*2.34834*2.34834*2.34844*2.34815
01/22/2015 00:20:00*2.34834*2.3483*2.3484*2.34825
01/22/2015 00:25:00*2.3483*2.347*2.34835*2.347
01/22/2015 00:30:00*2.347*2.34695*2.34715*2.3469
01/22/2015 00:35:00*2.34695*2.3471*2.34715*2.34695
01/22/2015 00:40:00*2.3471*2.34764*2.34775*2.34501
01/22/2015 00:45:00*2.34764*2.34582*2.34765*2.34525
01/22/2015 00:50:00*2.34582*2.347*2.347*2.34549
01/22/2015 00:55:00*2.347*2.34734*2.35052*2.34693
01/22/2015 01:00:00*2.34734*2.34723*2.35049*2.34708
01/22/2015 01:05:00*2.34723*2.3473*2.34816*2.34563
01/22/2015 01:10:00*2.3473*2.34699*2.34765*2.34615
01/22/2015 01:15:00*2.34699*2.34648*2.34733*2.34518
01/22/2015 01:20:00*2.34648*2.34684*2.34684*2.34648
01/22/2015 01:25:00*2.34684*2.34655*2.34685*2.34646
01/22/2015 01:30:00*2.34655*2.34584*2.34679*2.34532
01/22/2015 01:35:00*2.34584*2.34473*2.34594*2.34429
01/22/2015 01:40:00*2.34473*2.34531*2.34572*2.34462
01/22/2015 01:45:00*2.34531*2.34522*2.34559*2.34522
01/22/2015 01:50:00*2.34522*2.34606*2.34606*2.3439
01/22/2015 01:55:00*2.34606*2.34446*2.34672*2.34446
01/22/2015 02:00:00*2.34446*2.34543*2.34543*2.34419
01/22/2015 02:05:00*2.34543*2.34758*2.34767*2.34543
01/22/2015 02:10:00*2.34758*2.34718*2.34923*2.34618
01/22/2015 02:15:00*2.34718*2.34728*2.34814*2.34529
01/22/2015 02:20:00*2.34728*2.34684*2.34734*2.34516
01/22/2015 02:25:00*2.34684*2.34636*2.34752*2.34602
01/22/2015 02:30:00*2.34636*2.34685*2.34693*2.34578
01/22/2015 02:35:00*2.34685*2.34767*2.34785*2.34623
01/22/2015 02:40:00*2.34767*2.34786*2.34841*2.34661
01/22/2015 02:45:00*2.34786*2.34865*2.34893*2.34747
01/22/2015 02:50:00*2.34865*2.34844*2.34874*2.3475
01/22/2015 02:55:00*2.34844*2.34849*2.34871*2.34826
01/22/2015 03:00:00*2.34849*2.34758*2.34878*2.3473
01/22/2015 03:05:00*2.34758*2.34725*2.34758*2.34648
01/22/2015 03:10:00*2.34725*2.3478*2.3478*2.34655
01/22/2015 03:15:00*2.3478*2.3503*2.35184*2.3478
01/22/2015 03:20:00*2.3503*2.35053*2.35108*2.34825
01/22/2015 03:25:00*2.35053*2.35338*2.35571*2.35053
01/22/2015 03:30:00*2.35338*2.3519*2.35433*2.35139
01/22/2015 03:35:00*2.3519*2.3538*2.35381*2.35138
01/22/2015 03:40:00*2.3538*2.352*2.35408*2.35187
01/22/2015 03:45:00*2.352*2.35296*2.35338*2.35185
01/22/2015 03:50:00*2.35296*2.35247*2.35301*2.3518
01/22/2015 03:55:00*2.35247*2.3514*2.35252*2.35125
01/22/2015 04:00:00*2.3514*2.35174*2.35185*2.35034
01/22/2015 04:05:00*2.35174*2.34896*2.3518*2.34819
01/22/2015 04:10:00*2.34896*2.35328*2.35443*2.34896
01/22/2015 04:15:00*2.35328*2.35531*2.35608*2.35321
01/22/2015 04:20:00*2.35531*2.3554*2.35634*2.35503
01/22/2015 04:25:00*2.3554*2.35383*2.35586*2.35322
01/22/2015 04:30:00*2.35383*2.3569*2.35692*2.35357
01/22/2015 04:35:00*2.3569*2.35629*2.35845*2.35613
01/22/2015 04:40:00*2.35629*2.35575*2.35704*2.35563
01/22/2015 04:45:00*2.35575*2.35322*2.35576*2.35289
01/22/2015 04:50:00*2.35322*2.35331*2.35413*2.35315
01/22/2015 04:55:00*2.35331*2.35504*2.3558*2.3533
01/22/2015 05:00:00*2.35504*2.35385*2.35538*2.35385
01/22/2015 05:05:00*2.35385*2.35331*2.35385*2.35287
01/22/2015 05:10:00*2.35331*2.35261*2.35378*2.35254
01/22/2015 05:15:00*2.35261*2.35189*2.35275*2.35164
01/22/2015 05:20:00*2.35189*2.35197*2.35352*2.35121
01/22/2015 05:25:00*2.35197*2.35137*2.35289*2.35116
01/22/2015 05:30:00*2.35137*2.34931*2.35175*2.34771
01/22/2015 05:35:00*2.34931*2.3483*2.34992*2.34794
01/22/2015 05:40:00*2.3483*2.34939*2.34979*2.34793
01/22/2015 05:45:00*2.34939*2.35023*2.35023*2.34881
01/22/2015 05:50:00*2.35023*2.35048*2.35095*2.34953
01/22/2015 05:55:00*2.35048*2.3506*2.35084*2.35
01/22/2015 06:00:00*2.3506*2.34955*2.35121*2.34906
01/22/2015 06:05:00*2.34955*2.34936*2.34955*2.34884
01/22/2015 06:10:00*2.34936*2.34916*2.34936*2.34795
01/22/2015 06:15:00*2.34916*2.34938*2.3494*2.34916
01/22/2015 06:20:00*2.34938*2.34937*2.35006*2.34929
01/22/2015 06:25:00*2.34937*2.34944*2.34949*2.34934
01/22/2015 06:30:00*2.34944*2.35038*2.35044*2.34889
01/22/2015 06:35:00*2.35038*2.34966*2.3504*2.34948
01/22/2015 06:40:00*2.34966*2.34791*2.35004*2.34744
01/22/2015 06:45:00*2.34791*2.34595*2.34813*2.3458
01/22/2015 06:50:00*2.34595*2.34604*2.34645*2.3452
01/22/2015 06:55:00*2.34604*2.3455*2.34709*2.34519
01/22/2015 07:00:00*2.3455*2.3463*2.34671*2.34485
01/22/2015 07:05:00*2.3463*2.34301*2.34652*2.34224
01/22/2015 07:10:00*2.34301*2.34153*2.34334*2.34125
01/22/2015 07:15:00*2.34153*2.34104*2.34204*2.34044
01/22/2015 07:20:00*2.34104*2.34113*2.34142*2.34068
01/22/2015 07:25:00*2.34113*2.34194*2.34225*2.34095
01/22/2015 07:30:00*2.34194*2.34059*2.34194*2.3399
01/22/2015 07:35:00*2.34059*2.3386*2.34067*2.33848
01/22/2015 07:40:00*2.3386*2.33954*2.34166*2.33855
01/22/2015 07:45:00*2.33954*2.33871*2.33954*2.33746
01/22/2015 07:50:00*2.33871*2.33899*2.33922*2.33779
01/22/2015 07:55:00*2.33899*2.33953*2.33988*2.33769
01/22/2015 08:00:00*2.33953*2.33838*2.33953*2.33823
01/22/2015 08:05:00*2.33838*2.33795*2.33848*2.3375
01/22/2015 08:10:00*2.33795*2.33596*2.33818*2.33588
01/22/2015 08:15:00*2.33596*2.33346*2.33645*2.3327
01/22/2015 08:20:00*2.33346*2.33505*2.33537*2.33305
01/22/2015 08:25:00*2.33505*2.33444*2.33505*2.33286
01/22/2015 08:30:00*2.33444*2.33477*2.33551*2.33323
01/22/2015 08:35:00*2.33477*2.33666*2.33776*2.33287
01/22/2015 08:40:00*2.33666*2.33736*2.33852*2.33615
01/22/2015 08:45:00*2.33736*2.33521*2.3382*2.33131
01/22/2015 08:50:00*2.33521*2.33648*2.33761*2.33287
01/22/2015 08:55:00*2.33648*2.3355*2.33692*2.33537
01/22/2015 09:00:00*2.3355*2.34085*2.3414*2.33549
01/22/2015 09:05:00*2.34085*2.3399*2.34402*2.3389
01/22/2015 09:10:00*2.3399*2.34051*2.34225*2.33943
01/22/2015 09:15:00*2.34051*2.33641*2.34055*2.33609
01/22/2015 09:20:00*2.33641*2.34005*2.34048*2.33425
01/22/2015 09:25:00*2.34005*2.34099*2.34138*2.33881
01/22/2015 09:30:00*2.34099*2.33834*2.34186*2.33797
01/22/2015 09:35:00*2.33834*2.33683*2.33938*2.33641
01/22/2015 09:40:00*2.33683*2.3374*2.33903*2.33683
01/22/2015 09:45:00*2.3374*2.33666*2.33875*2.33612
01/22/2015 09:50:00*2.33666*2.339*2.33943*2.33624
01/22/2015 09:55:00*2.339*2.33941*2.34065*2.33884
01/22/2015 10:00:00*2.33941*2.33846*2.34013*2.33809
01/22/2015 10:05:00*2.33846*2.33573*2.33857*2.33573
01/22/2015 10:10:00*2.33573*2.33383*2.33596*2.33329
01/22/2015 10:15:00*2.33383*2.32837*2.33387*2.32671
01/22/2015 10:20:00*2.32837*2.32858*2.33047*2.32768
01/22/2015 10:25:00*2.32858*2.3236*2.32889*2.32249
01/22/2015 10:30:00*2.3236*2.32241*2.32639*2.32241
01/22/2015 10:35:00*2.32241*2.32193*2.32432*2.32118
01/22/2015 10:40:00*2.32193*2.32169*2.32269*2.3206
01/22/2015 10:45:00*2.32169*2.32383*2.32433*2.32124
01/22/2015 10:50:00*2.32383*2.32151*2.32383*2.32115
01/22/2015 10:55:00*2.32151*2.32304*2.32326*2.32142
01/22/2015 11:00:00*2.32304*2.32214*2.32361*2.32193
01/22/2015 11:05:00*2.32214*2.31999*2.32389*2.31999
01/22/2015 11:10:00*2.31999*2.3218*2.32227*2.31967
01/22/2015 11:15:00*2.3218*2.3232*2.32382*2.3216
01/22/2015 11:20:00*2.3232*2.32141*2.32332*2.3203
01/22/2015 11:25:00*2.32141*2.32117*2.32219*2.32069
01/22/2015 11:30:00*2.32117*2.32227*2.32348*2.32094
01/22/2015 11:35:00*2.32227*2.32167*2.3237*2.32125
01/22/2015 11:40:00*2.32167*2.32013*2.32222*2.31955
01/22/2015 11:45:00*2.32013*2.31925*2.32068*2.31906
01/22/2015 11:50:00*2.31925*2.31658*2.31925*2.31639
01/22/2015 11:55:00*2.31658*2.3191*2.31945*2.31646
01/22/2015 12:00:00*2.3191*2.31931*2.31931*2.3179
01/22/2015 12:05:00*2.31931*2.31639*2.31931*2.31624
01/22/2015 12:10:00*2.31639*2.31879*2.31951*2.31639
01/22/2015 12:15:00*2.31879*2.31726*2.31977*2.31726
01/22/2015 12:20:00*2.31726*2.31624*2.31741*2.31596
01/22/2015 12:25:00*2.31624*2.31724*2.31724*2.31624
01/22/2015 12:30:00*2.31724*2.31792*2.31792*2.31695
01/22/2015 12:35:00*2.31792*2.31894*2.31894*2.3178
01/22/2015 12:40:00*2.31894*2.31867*2.319*2.3186
01/22/2015 12:45:00*2.31867*2.31882*2.32096*2.3185
01/22/2015 12:50:00*2.31882*2.31834*2.31989*2.31827
01/22/2015 12:55:00*2.31834*2.31884*2.31914*2.31834
01/22/2015 13:00:00*2.31884*2.321*2.321*2.31825
01/22/2015 13:05:00*2.321*2.32174*2.32174*2.32002
01/22/2015 13:10:00*2.32174*2.32269*2.32276*2.32148
01/22/2015 13:15:00*2.32269*2.32419*2.32429*2.32264
01/22/2015 13:20:00*2.32419*2.32353*2.32419*2.32206
01/22/2015 13:25:00*2.32353*2.32338*2.32364*2.3227
01/22/2015 13:30:00*2.32338*2.32389*2.32479*2.32294
01/22/2015 13:35:00*2.32389*2.32384*2.32425*2.32363
01/22/2015 13:40:00*2.32384*2.32269*2.3241*2.3225
01/22/2015 13:45:00*2.32269*2.32275*2.32276*2.32251
01/22/2015 13:50:00*2.32275*2.32329*2.32334*2.32254
01/22/2015 13:55:00*2.32329*2.32301*2.32368*2.32264
01/22/2015 14:00:00*2.32301*2.32295*2.32304*2.32292
01/22/2015 14:05:00*2.32295*2.32289*2.32344*2.32266
01/22/2015 14:10:00*2.32289*2.32308*2.32409*2.3228
01/22/2015 14:15:00*2.32308*2.3242*2.32469*2.32308
01/22/2015 14:20:00*2.3242*2.32458*2.32458*2.32409
01/22/2015 14:25:00*2.32458*2.32411*2.32495*2.32389
01/22/2015 14:30:00*2.32411*2.32429*2.32471*2.3241
01/22/2015 14:35:00*2.32429*2.32481*2.325*2.32429
01/22/2015 14:40:00*2.32481*2.32509*2.32509*2.32481
01/22/2015 14:45:00*2.32509*2.32489*2.32514*2.32489
01/22/2015 14:50:00*2.32489*2.32404*2.32505*2.32353
01/22/2015 14:55:00*2.32404*2.32465*2.32466*2.32404
01/22/2015 15:00:00*2.32465*2.32455*2.32474*2.32451
01/22/2015 15:05:00*2.32455*2.32446*2.3246*2.32444
01/22/2015 15:10:00*2.32446*2.32429*2.32452*2.32419
01/22/2015 15:15:00*2.32429*2.32479*2.32479*2.32429
01/22/2015 15:20:00*2.32479*2.32417*2.32479*2.32365
01/22/2015 15:25:00*2.32417*2.3241*2.32417*2.32402
01/22/2015 15:30:00*2.3241*2.32484*2.32489*2.3241
01/22/2015 15:35:00*2.32484*2.32474*2.32484*2.32469
01/22/2015 15:40:00*2.32474*2.32396*2.32479*2.32361
01/22/2015 15:45:00*2.32396*2.32219*2.32396*2.32182
01/22/2015 15:50:00*2.32219*2.32184*2.32232*2.32164
01/22/2015 15:55:00*2.32184*2.32285*2.32437*2.32164
01/22/2015 16:00:00*2.32285*2.32325*2.32442*2.322
01/22/2015 16:05:00*2.32325*2.32305*2.32358*2.32235
01/22/2015 16:10:00*2.32305*2.32508*2.32519*2.32289
01/22/2015 16:15:00*2.32508*2.32515*2.32601*2.32436
01/22/2015 16:20:00*2.32515*2.32547*2.32614*2.32515
01/22/2015 16:25:00*2.32547*2.32599*2.32629*2.32547
01/22/2015 16:30:00*2.32599*2.32605*2.32611*2.3253
01/22/2015 16:35:00*2.32605*2.32607*2.32637*2.32605
01/22/2015 16:40:00*2.32607*2.32613*2.32625*2.32584
01/22/2015 16:45:00*2.32613*2.32432*2.32632*2.32431
01/22/2015 16:50:00*2.32432*2.32444*2.32537*2.32432
01/22/2015 16:55:00*2.32444*2.32399*2.32444*2.32384
01/22/2015 17:00:00*2.32399*2.32019*2.32415*2.32019
