01/20/2015 17:05:00*2.34409*2.34449*2.34489*2.33844
01/20/2015 17:10:00*2.34449*2.34525*2.34531*2.34449
01/20/2015 17:15:00*2.34525*2.34441*2.34525*2.34441
01/20/2015 17:20:00*2.34441*2.34445*2.34446*2.34441
01/20/2015 17:25:00*2.34445*2.34433*2.34446*2.34433
01/20/2015 17:30:00*2.34433*2.3447*2.34549*2.34254
01/20/2015 17:35:00*2.3447*2.34572*2.34572*2.3447
01/20/2015 17:40:00*2.34572*2.34572*2.34572*2.34572
01/20/2015 17:45:00*2.34572*2.34232*2.34572*2.34219
01/20/2015 17:50:00*2.34232*2.34221*2.34233*2.34219
01/20/2015 17:55:00*2.34221*2.34246*2.34246*2.34221
01/20/2015 18:00:00*2.34246*2.34246*2.34246*2.34246
01/20/2015 18:05:00*2.34246*2.3431*2.34319*2.34242
01/20/2015 18:10:00*2.3431*2.34424*2.34482*2.3431
01/20/2015 18:15:00*2.34424*2.34548*2.34548*2.34424
01/20/2015 18:20:00*2.34548*2.34568*2.34568*2.34548
01/20/2015 18:25:00*2.34568*2.34657*2.34657*2.34554
01/20/2015 18:30:00*2.34657*2.34426*2.3467*2.34263
01/20/2015 18:35:00*2.34426*2.34439*2.34439*2.34426
01/20/2015 18:40:00*2.34439*2.34438*2.34439*2.34435
01/20/2015 18:45:00*2.34438*2.34435*2.34439*2.34435
01/20/2015 18:50:00*2.34435*2.34374*2.34508*2.34319
01/20/2015 18:55:00*2.34374*2.34456*2.34456*2.34374
01/20/2015 19:00:00*2.34456*2.34454*2.34456*2.34453
01/20/2015 19:05:00*2.34454*2.34455*2.34458*2.34453
01/20/2015 19:10:00*2.34455*2.34456*2.34458*2.34455
01/20/2015 19:15:00*2.34456*2.3447*2.34471*2.34456
01/20/2015 19:20:00*2.3447*2.34465*2.3449*2.34457
01/20/2015 19:25:00*2.34465*2.34326*2.34488*2.34305
01/20/2015 19:30:00*2.34326*2.34326*2.34326*2.34284
01/20/2015 19:35:00*2.34326*2.34326*2.34326*2.34281
01/20/2015 19:40:00*2.34326*2.34326*2.34326*2.34326
01/20/2015 19:45:00*2.34326*2.34326*2.34326*2.34326
01/20/2015 19:50:00*2.34326*2.34326*2.34326*2.34326
01/20/2015 19:55:00*2.34326*2.34416*2.34676*2.34326
01/20/2015 20:00:00*2.34416*2.34406*2.34416*2.34403
01/20/2015 20:05:00*2.34406*2.34601*2.34603*2.34405
01/20/2015 20:10:00*2.34601*2.34515*2.3472*2.34402
01/20/2015 20:15:00*2.34515*2.34588*2.34588*2.34515
01/20/2015 20:20:00*2.34588*2.34703*2.34705*2.34588
01/20/2015 20:25:00*2.34703*2.34689*2.34705*2.34689
01/20/2015 20:30:00*2.34689*2.34657*2.34693*2.34639
01/20/2015 20:35:00*2.34657*2.34662*2.34681*2.34657
01/20/2015 20:40:00*2.34662*2.34667*2.34673*2.34632
01/20/2015 20:45:00*2.34667*2.34673*2.34684*2.34654
01/20/2015 20:50:00*2.34673*2.34693*2.3471*2.34673
01/20/2015 20:55:00*2.34693*2.34673*2.34693*2.34673
01/20/2015 21:00:00*2.34673*2.3476*2.3476*2.34672
01/20/2015 21:05:00*2.3476*2.34713*2.34763*2.34713
01/20/2015 21:10:00*2.34713*2.3473*2.3473*2.34711
01/20/2015 21:15:00*2.3473*2.34735*2.34735*2.3473
01/20/2015 21:20:00*2.34735*2.34715*2.34742*2.34707
01/20/2015 21:25:00*2.34715*2.34742*2.34742*2.34715
01/20/2015 21:30:00*2.34742*2.34725*2.34742*2.34704
01/20/2015 21:35:00*2.34725*2.34741*2.34741*2.34725
01/20/2015 21:40:00*2.34741*2.3473*2.34741*2.34728
01/20/2015 21:45:00*2.3473*2.34629*2.3473*2.34629
01/20/2015 21:50:00*2.34629*2.34749*2.34749*2.34628
01/20/2015 21:55:00*2.34749*2.3463*2.34749*2.34629
01/20/2015 22:00:00*2.3463*2.34632*2.34632*2.34628
01/20/2015 22:05:00*2.34632*2.34731*2.34749*2.34628
01/20/2015 22:10:00*2.34731*2.34741*2.34744*2.3472
01/20/2015 22:15:00*2.34741*2.34742*2.34742*2.34627
01/20/2015 22:20:00*2.34742*2.3474*2.34742*2.34726
01/20/2015 22:25:00*2.3474*2.3472*2.34742*2.34717
01/20/2015 22:30:00*2.3472*2.34625*2.34743*2.34609
01/20/2015 22:35:00*2.34625*2.34633*2.34633*2.34564
01/20/2015 22:40:00*2.34633*2.3462*2.34663*2.3462
01/20/2015 22:45:00*2.3462*2.34342*2.34637*2.34342
01/20/2015 22:50:00*2.34342*2.3433*2.3438*2.34318
01/20/2015 22:55:00*2.3433*2.34434*2.34447*2.34297
01/20/2015 23:00:00*2.34434*2.34365*2.34441*2.34296
01/20/2015 23:05:00*2.34365*2.3451*2.34516*2.3431
01/20/2015 23:10:00*2.3451*2.34475*2.34542*2.34475
01/20/2015 23:15:00*2.34475*2.34322*2.34556*2.34308
01/20/2015 23:20:00*2.34322*2.34315*2.34327*2.34284
01/20/2015 23:25:00*2.34315*2.34317*2.34346*2.34249
01/20/2015 23:30:00*2.34317*2.34294*2.34332*2.34281
01/20/2015 23:35:00*2.34294*2.3436*2.34364*2.34294
01/20/2015 23:40:00*2.3436*2.34309*2.34363*2.34283
01/20/2015 23:45:00*2.34309*2.34312*2.34349*2.3429
01/20/2015 23:50:00*2.34312*2.34367*2.34367*2.34306
01/20/2015 23:55:00*2.34367*2.34367*2.34375*2.34328
01/21/2015 00:00:00*2.34367*2.34496*2.34505*2.34298
01/21/2015 00:05:00*2.34496*2.34426*2.34496*2.34229
01/21/2015 00:10:00*2.34426*2.34406*2.34434*2.34313
01/21/2015 00:15:00*2.34406*2.344*2.34415*2.34307
01/21/2015 00:20:00*2.344*2.34323*2.3442*2.34295
01/21/2015 00:25:00*2.34323*2.34313*2.34345*2.34284
01/21/2015 00:30:00*2.34313*2.34303*2.34338*2.34303
01/21/2015 00:35:00*2.34303*2.34359*2.34368*2.34239
01/21/2015 00:40:00*2.34359*2.3445*2.3445*2.34357
01/21/2015 00:45:00*2.3445*2.34313*2.34465*2.34257
01/21/2015 00:50:00*2.34313*2.34317*2.34335*2.34313
01/21/2015 00:55:00*2.34317*2.34345*2.3448*2.34314
01/21/2015 01:00:00*2.34345*2.34444*2.34444*2.34344
01/21/2015 01:05:00*2.34444*2.34376*2.3451*2.34277
01/21/2015 01:10:00*2.34376*2.34339*2.34405*2.34339
01/21/2015 01:15:00*2.34339*2.34273*2.34366*2.34245
01/21/2015 01:20:00*2.34273*2.34268*2.34305*2.3424
01/21/2015 01:25:00*2.34268*2.3429*2.34299*2.34261
01/21/2015 01:30:00*2.3429*2.34253*2.34305*2.34253
01/21/2015 01:35:00*2.34253*2.34399*2.344*2.34253
01/21/2015 01:40:00*2.34399*2.34314*2.34409*2.3427
01/21/2015 01:45:00*2.34314*2.34299*2.34339*2.34184
01/21/2015 01:50:00*2.34299*2.34309*2.34334*2.34271
01/21/2015 01:55:00*2.34309*2.34149*2.34359*2.34149
01/21/2015 02:00:00*2.34149*2.34127*2.34272*2.34124
01/21/2015 02:05:00*2.34127*2.34219*2.34236*2.34021
01/21/2015 02:10:00*2.34219*2.34162*2.34294*2.34089
01/21/2015 02:15:00*2.34162*2.34039*2.34195*2.33934
01/21/2015 02:20:00*2.34039*2.33801*2.34049*2.33774
01/21/2015 02:25:00*2.33801*2.33977*2.33977*2.33765
01/21/2015 02:30:00*2.33977*2.34162*2.34178*2.33924
01/21/2015 02:35:00*2.34162*2.33982*2.34182*2.33814
01/21/2015 02:40:00*2.33982*2.33925*2.34102*2.33842
01/21/2015 02:45:00*2.33925*2.33794*2.33926*2.33678
01/21/2015 02:50:00*2.33794*2.33724*2.33794*2.33698
01/21/2015 02:55:00*2.33724*2.33834*2.33878*2.33724
01/21/2015 03:00:00*2.33834*2.34122*2.34142*2.33829
01/21/2015 03:05:00*2.34122*2.34194*2.34203*2.33722
01/21/2015 03:10:00*2.34194*2.3412*2.34196*2.34086
01/21/2015 03:15:00*2.3412*2.33962*2.34151*2.33954
01/21/2015 03:20:00*2.33962*2.33967*2.3399*2.33897
01/21/2015 03:25:00*2.33967*2.3395*2.34004*2.3395
01/21/2015 03:30:00*2.3395*2.33879*2.3398*2.33857
01/21/2015 03:35:00*2.33879*2.33924*2.33949*2.33879
01/21/2015 03:40:00*2.33924*2.33982*2.34024*2.33913
01/21/2015 03:45:00*2.33982*2.34129*2.34134*2.33981
01/21/2015 03:50:00*2.34129*2.34008*2.3416*2.34006
01/21/2015 03:55:00*2.34008*2.34155*2.34166*2.34008
01/21/2015 04:00:00*2.34155*2.34245*2.34295*2.34135
01/21/2015 04:05:00*2.34245*2.34184*2.34335*2.34181
01/21/2015 04:10:00*2.34184*2.34254*2.34297*2.34184
01/21/2015 04:15:00*2.34254*2.34551*2.34559*2.34254
01/21/2015 04:20:00*2.34551*2.34517*2.34673*2.34438
01/21/2015 04:25:00*2.34517*2.34435*2.3452*2.34418
01/21/2015 04:30:00*2.34435*2.34366*2.34447*2.34239
01/21/2015 04:35:00*2.34366*2.34439*2.34444*2.34306
01/21/2015 04:40:00*2.34439*2.34426*2.34449*2.34331
01/21/2015 04:45:00*2.34426*2.34411*2.34488*2.34375
01/21/2015 04:50:00*2.34411*2.34445*2.34514*2.3441
01/21/2015 04:55:00*2.34445*2.34452*2.34524*2.3441
01/21/2015 05:00:00*2.34452*2.34355*2.34457*2.34328
01/21/2015 05:05:00*2.34355*2.34349*2.34439*2.34306
01/21/2015 05:10:00*2.34349*2.34117*2.34379*2.34053
01/21/2015 05:15:00*2.34117*2.34274*2.34279*2.34075
01/21/2015 05:20:00*2.34274*2.3417*2.34323*2.34119
01/21/2015 05:25:00*2.3417*2.34032*2.34211*2.34001
01/21/2015 05:30:00*2.34032*2.33939*2.34032*2.33754
01/21/2015 05:35:00*2.33939*2.34009*2.34093*2.33938
01/21/2015 05:40:00*2.34009*2.33962*2.34017*2.33938
01/21/2015 05:45:00*2.33962*2.33971*2.34096*2.33939
01/21/2015 05:50:00*2.33971*2.34001*2.34095*2.33955
01/21/2015 05:55:00*2.34001*2.33934*2.34071*2.3385
01/21/2015 06:00:00*2.33934*2.33904*2.3398*2.339
01/21/2015 06:05:00*2.33904*2.33895*2.33967*2.33819
01/21/2015 06:10:00*2.33895*2.33851*2.33925*2.33831
01/21/2015 06:15:00*2.33851*2.33939*2.33942*2.33839
01/21/2015 06:20:00*2.33939*2.34001*2.34016*2.33932
01/21/2015 06:25:00*2.34001*2.33939*2.34001*2.33913
01/21/2015 06:30:00*2.33939*2.33862*2.33939*2.33829
01/21/2015 06:35:00*2.33862*2.33853*2.33906*2.33829
01/21/2015 06:40:00*2.33853*2.33785*2.33853*2.33784
01/21/2015 06:45:00*2.33785*2.33809*2.33822*2.33741
01/21/2015 06:50:00*2.33809*2.33798*2.33821*2.33781
01/21/2015 06:55:00*2.33798*2.33799*2.33823*2.33752
01/21/2015 07:00:00*2.33799*2.33991*2.33994*2.33791
01/21/2015 07:05:00*2.33991*2.33986*2.34054*2.33939
01/21/2015 07:10:00*2.33986*2.33952*2.34028*2.33837
01/21/2015 07:15:00*2.33952*2.33974*2.33989*2.33813
01/21/2015 07:20:00*2.33974*2.34211*2.34211*2.33954
01/21/2015 07:25:00*2.34211*2.34086*2.34222*2.34012
01/21/2015 07:30:00*2.34086*2.34538*2.34645*2.34074
01/21/2015 07:35:00*2.34538*2.34347*2.34552*2.34265
01/21/2015 07:40:00*2.34347*2.34359*2.34487*2.34327
01/21/2015 07:45:00*2.34359*2.34198*2.34389*2.34175
01/21/2015 07:50:00*2.34198*2.3406*2.34281*2.33916
01/21/2015 07:55:00*2.3406*2.34069*2.34088*2.3398
01/21/2015 08:00:00*2.34069*2.34076*2.3408*2.33814
01/21/2015 08:05:00*2.34076*2.34026*2.34079*2.33972
01/21/2015 08:10:00*2.34026*2.3407*2.3413*2.33987
01/21/2015 08:15:00*2.3407*2.34051*2.34128*2.34033
01/21/2015 08:20:00*2.34051*2.34057*2.34081*2.33885
01/21/2015 08:25:00*2.34057*2.3407*2.34094*2.34006
01/21/2015 08:30:00*2.3407*2.3415*2.3419*2.3407
01/21/2015 08:35:00*2.3415*2.34254*2.34279*2.34087
01/21/2015 08:40:00*2.34254*2.34199*2.3428*2.34131
01/21/2015 08:45:00*2.34199*2.34297*2.34334*2.34146
01/21/2015 08:50:00*2.34297*2.34231*2.34297*2.34183
01/21/2015 08:55:00*2.34231*2.3411*2.34235*2.34073
01/21/2015 09:00:00*2.3411*2.34064*2.34138*2.34034
01/21/2015 09:05:00*2.34064*2.34201*2.34232*2.34015
01/21/2015 09:10:00*2.34201*2.34105*2.34212*2.34082
01/21/2015 09:15:00*2.34105*2.34096*2.3415*2.34053
01/21/2015 09:20:00*2.34096*2.34019*2.341*2.33994
01/21/2015 09:25:00*2.34019*2.33767*2.34043*2.33754
01/21/2015 09:30:00*2.33767*2.33584*2.33788*2.33494
01/21/2015 09:35:00*2.33584*2.33978*2.33984*2.33563
01/21/2015 09:40:00*2.33978*2.33627*2.34206*2.33468
01/21/2015 09:45:00*2.33627*2.33799*2.33855*2.3354
01/21/2015 09:50:00*2.33799*2.33665*2.33896*2.33617
01/21/2015 09:55:00*2.33665*2.3368*2.3385*2.33624
01/21/2015 10:00:00*2.3368*2.33679*2.33698*2.33645
01/21/2015 10:05:00*2.33679*2.33476*2.33704*2.33381
01/21/2015 10:10:00*2.33476*2.33524*2.33598*2.33308
01/21/2015 10:15:00*2.33524*2.33556*2.33616*2.33408
01/21/2015 10:20:00*2.33556*2.33536*2.33645*2.33412
01/21/2015 10:25:00*2.33536*2.33777*2.33843*2.33509
01/21/2015 10:30:00*2.33777*2.3356*2.33815*2.33519
01/21/2015 10:35:00*2.3356*2.33527*2.33722*2.33515
01/21/2015 10:40:00*2.33527*2.33734*2.33734*2.33527
01/21/2015 10:45:00*2.33734*2.33735*2.33843*2.33727
01/21/2015 10:50:00*2.33735*2.33783*2.33846*2.33732
01/21/2015 10:55:00*2.33783*2.33414*2.33883*2.33414
01/21/2015 11:00:00*2.33414*2.33328*2.3354*2.33232
01/21/2015 11:05:00*2.33328*2.33442*2.33681*2.33222
01/21/2015 11:10:00*2.33442*2.33649*2.33747*2.33357
01/21/2015 11:15:00*2.33649*2.33765*2.33765*2.33384
01/21/2015 11:20:00*2.33765*2.33741*2.33827*2.33559
01/21/2015 11:25:00*2.33741*2.33999*2.34029*2.33509
01/21/2015 11:30:00*2.33999*2.34159*2.34208*2.33981
01/21/2015 11:35:00*2.34159*2.34366*2.34414*2.34159
01/21/2015 11:40:00*2.34366*2.34477*2.34512*2.34356
01/21/2015 11:45:00*2.34477*2.34558*2.34599*2.3445
01/21/2015 11:50:00*2.34558*2.34416*2.34572*2.34213
01/21/2015 11:55:00*2.34416*2.3436*2.34416*2.34146
01/21/2015 12:00:00*2.3436*2.34369*2.34397*2.34209
01/21/2015 12:05:00*2.34369*2.34617*2.34666*2.34348
01/21/2015 12:10:00*2.34617*2.34689*2.34706*2.34579
01/21/2015 12:15:00*2.34689*2.34805*2.34829*2.34686
01/21/2015 12:20:00*2.34805*2.34628*2.3481*2.34614
01/21/2015 12:25:00*2.34628*2.347*2.34748*2.34628
01/21/2015 12:30:00*2.347*2.34741*2.34748*2.34646
01/21/2015 12:35:00*2.34741*2.34769*2.34769*2.34687
01/21/2015 12:40:00*2.34769*2.34727*2.34771*2.34552
01/21/2015 12:45:00*2.34727*2.34704*2.34738*2.347
01/21/2015 12:50:00*2.34704*2.34779*2.348*2.34701
01/21/2015 12:55:00*2.34779*2.35037*2.35077*2.34768
01/21/2015 13:00:00*2.35037*2.34948*2.35066*2.34907
01/21/2015 13:05:00*2.34948*2.35029*2.3503*2.34922
01/21/2015 13:10:00*2.35029*2.34958*2.35029*2.34953
01/21/2015 13:15:00*2.34958*2.35037*2.35041*2.34937
01/21/2015 13:20:00*2.35037*2.35098*2.351*2.35031
01/21/2015 13:25:00*2.35098*2.35186*2.35334*2.35022
01/21/2015 13:30:00*2.35186*2.35349*2.35349*2.34992
01/21/2015 13:35:00*2.35349*2.35323*2.35364*2.3531
01/21/2015 13:40:00*2.35323*2.35295*2.35324*2.35285
01/21/2015 13:45:00*2.35295*2.3531*2.3531*2.35291
01/21/2015 13:50:00*2.3531*2.35296*2.35324*2.35239
01/21/2015 13:55:00*2.35296*2.34931*2.35305*2.34779
01/21/2015 14:00:00*2.34931*2.34934*2.35094*2.34873
01/21/2015 14:05:00*2.34934*2.35008*2.35019*2.34934
01/21/2015 14:10:00*2.35008*2.35032*2.35033*2.34999
01/21/2015 14:15:00*2.35032*2.35025*2.35038*2.35022
01/21/2015 14:20:00*2.35025*2.34984*2.35025*2.34722
01/21/2015 14:25:00*2.34984*2.34918*2.35009*2.34918
01/21/2015 14:30:00*2.34918*2.34882*2.3493*2.34871
01/21/2015 14:35:00*2.34882*2.34924*2.34959*2.34857
01/21/2015 14:40:00*2.34924*2.35004*2.35009*2.34922
01/21/2015 14:45:00*2.35004*2.34975*2.3503*2.34975
01/21/2015 14:50:00*2.34975*2.34992*2.35028*2.34975
01/21/2015 14:55:00*2.34992*2.35015*2.35023*2.34978
01/21/2015 15:00:00*2.35015*2.35024*2.35065*2.34984
01/21/2015 15:05:00*2.35024*2.35078*2.35081*2.34999
01/21/2015 15:10:00*2.35078*2.35089*2.35099*2.35076
01/21/2015 15:15:00*2.35089*2.35086*2.35109*2.35086
01/21/2015 15:20:00*2.35086*2.34981*2.35089*2.34981
01/21/2015 15:25:00*2.34981*2.34945*2.34986*2.34942
01/21/2015 15:30:00*2.34945*2.34979*2.34979*2.34802
01/21/2015 15:35:00*2.34979*2.34947*2.35024*2.34933
01/21/2015 15:40:00*2.34947*2.34929*2.34949*2.34929
01/21/2015 15:45:00*2.34929*2.35022*2.35028*2.34926
01/21/2015 15:50:00*2.35022*2.35011*2.35025*2.34999
01/21/2015 15:55:00*2.35011*2.35037*2.35043*2.3501
01/21/2015 16:00:00*2.35037*2.35042*2.35042*2.3501
01/21/2015 16:05:00*2.35042*2.35014*2.35061*2.35014
01/21/2015 16:10:00*2.35014*2.3501*2.35035*2.35005
01/21/2015 16:15:00*2.3501*2.34637*2.35012*2.34627
01/21/2015 16:20:00*2.34637*2.34917*2.34935*2.34632
01/21/2015 16:25:00*2.34917*2.34977*2.35014*2.34911
01/21/2015 16:30:00*2.34977*2.34916*2.34977*2.34916
01/21/2015 16:35:00*2.34916*2.35074*2.35108*2.34916
01/21/2015 16:40:00*2.35074*2.35076*2.35093*2.3506
01/21/2015 16:45:00*2.35076*2.35021*2.35076*2.35021
01/21/2015 16:50:00*2.35021*2.35028*2.35069*2.34855
01/21/2015 16:55:00*2.35028*2.34897*2.35028*2.34838
01/21/2015 17:00:00*2.34897*2.34909*2.34944*2.34853
