01/19/2015 17:05:00*2.32944*2.33048*2.33262*2.32909
01/19/2015 17:10:00*2.33048*2.33223*2.33223*2.32883
01/19/2015 17:15:00*2.33223*2.33232*2.33232*2.33223
01/19/2015 17:20:00*2.33232*2.33088*2.33244*2.33088
01/19/2015 17:25:00*2.33088*2.33093*2.33093*2.33088
01/19/2015 17:30:00*2.33093*2.33083*2.33093*2.33079
01/19/2015 17:35:00*2.33083*2.33087*2.33087*2.33083
01/19/2015 17:40:00*2.33087*2.33066*2.33096*2.33066
01/19/2015 17:45:00*2.33066*2.33066*2.33066*2.33066
01/19/2015 17:50:00*2.33066*2.33049*2.33114*2.33049
01/19/2015 17:55:00*2.33049*2.331*2.331*2.33045
01/19/2015 18:00:00*2.331*2.33098*2.331*2.33062
01/19/2015 18:05:00*2.33098*2.33102*2.33102*2.33052
01/19/2015 18:10:00*2.33102*2.3312*2.3313*2.33101
01/19/2015 18:15:00*2.3312*2.3312*2.3312*2.33058
01/19/2015 18:20:00*2.3312*2.3312*2.3312*2.33059
01/19/2015 18:25:00*2.3312*2.33248*2.33248*2.33057
01/19/2015 18:30:00*2.33248*2.33272*2.33272*2.33248
01/19/2015 18:35:00*2.33272*2.3312*2.33272*2.3312
01/19/2015 18:40:00*2.3312*2.33143*2.33155*2.3312
01/19/2015 18:45:00*2.33143*2.33166*2.33167*2.33143
01/19/2015 18:50:00*2.33166*2.33167*2.33167*2.33166
01/19/2015 18:55:00*2.33167*2.3312*2.33167*2.3312
01/19/2015 19:00:00*2.3312*2.3312*2.3312*2.33104
01/19/2015 19:05:00*2.3312*2.33236*2.33236*2.3312
01/19/2015 19:10:00*2.33236*2.3317*2.33345*2.3317
01/19/2015 19:15:00*2.3317*2.3317*2.3317*2.3317
01/19/2015 19:20:00*2.3317*2.3317*2.3317*2.3317
01/19/2015 19:25:00*2.3317*2.33219*2.33252*2.3317
01/19/2015 19:30:00*2.33219*2.3324*2.3324*2.332
01/19/2015 19:35:00*2.3324*2.33241*2.33247*2.33237
01/19/2015 19:40:00*2.33241*2.33242*2.33242*2.3323
01/19/2015 19:45:00*2.33242*2.33242*2.33242*2.33228
01/19/2015 19:50:00*2.33242*2.3324*2.33244*2.3324
01/19/2015 19:55:00*2.3324*2.33248*2.33248*2.33233
01/19/2015 20:00:00*2.33248*2.33253*2.33253*2.33245
01/19/2015 20:05:00*2.33253*2.33323*2.3369*2.33253
01/19/2015 20:10:00*2.33323*2.33485*2.33493*2.33205
01/19/2015 20:15:00*2.33485*2.33501*2.33503*2.33485
01/19/2015 20:20:00*2.33501*2.33511*2.33516*2.33494
01/19/2015 20:25:00*2.33511*2.33624*2.33624*2.33501
01/19/2015 20:30:00*2.33624*2.33632*2.33635*2.3359
01/19/2015 20:35:00*2.33632*2.33643*2.33643*2.33592
01/19/2015 20:40:00*2.33643*2.33626*2.33653*2.33626
01/19/2015 20:45:00*2.33626*2.33614*2.33626*2.33608
01/19/2015 20:50:00*2.33614*2.3358*2.3362*2.3358
01/19/2015 20:55:00*2.3358*2.33545*2.3358*2.33543
01/19/2015 21:00:00*2.33545*2.33346*2.33562*2.33346
01/19/2015 21:05:00*2.33346*2.33625*2.33625*2.33346
01/19/2015 21:10:00*2.33625*2.3353*2.33625*2.334
01/19/2015 21:15:00*2.3353*2.33615*2.33615*2.3353
01/19/2015 21:20:00*2.33615*2.33227*2.33707*2.33219
01/19/2015 21:25:00*2.33227*2.33291*2.33572*2.33227
01/19/2015 21:30:00*2.33291*2.33374*2.3356*2.33291
01/19/2015 21:35:00*2.33374*2.33597*2.33597*2.33309
01/19/2015 21:40:00*2.33597*2.33405*2.33597*2.33222
01/19/2015 21:45:00*2.33405*2.33268*2.33567*2.33241
01/19/2015 21:50:00*2.33268*2.33592*2.33597*2.33268
01/19/2015 21:55:00*2.33592*2.33588*2.33607*2.33547
01/19/2015 22:00:00*2.33588*2.3361*2.3362*2.33549
01/19/2015 22:05:00*2.3361*2.33614*2.3363*2.33544
01/19/2015 22:10:00*2.33614*2.33658*2.33658*2.33562
01/19/2015 22:15:00*2.33658*2.33691*2.33715*2.33648
01/19/2015 22:20:00*2.33691*2.33683*2.33691*2.3367
01/19/2015 22:25:00*2.33683*2.33713*2.33718*2.33682
01/19/2015 22:30:00*2.33713*2.3372*2.3372*2.33713
01/19/2015 22:35:00*2.3372*2.33718*2.3372*2.33696
01/19/2015 22:40:00*2.33718*2.33695*2.33718*2.33683
01/19/2015 22:45:00*2.33695*2.33693*2.33718*2.33693
01/19/2015 22:50:00*2.33693*2.33717*2.33718*2.33683
01/19/2015 22:55:00*2.33717*2.33716*2.33718*2.33716
01/19/2015 23:00:00*2.33716*2.33637*2.33716*2.33637
01/19/2015 23:05:00*2.33637*2.33718*2.33718*2.33636
01/19/2015 23:10:00*2.33718*2.33717*2.33718*2.33642
01/19/2015 23:15:00*2.33717*2.33715*2.33718*2.33691
01/19/2015 23:20:00*2.33715*2.33718*2.33718*2.3365
01/19/2015 23:25:00*2.33718*2.33724*2.3373*2.33693
01/19/2015 23:30:00*2.33724*2.33695*2.33739*2.33695
01/19/2015 23:35:00*2.33695*2.33749*2.33749*2.3369
01/19/2015 23:40:00*2.33749*2.33733*2.33749*2.33724
01/19/2015 23:45:00*2.33733*2.33749*2.33749*2.33733
01/19/2015 23:50:00*2.33749*2.33725*2.33754*2.3372
01/19/2015 23:55:00*2.33725*2.33739*2.33739*2.33718
01/20/2015 00:00:00*2.33739*2.33648*2.33759*2.33648
01/20/2015 00:05:00*2.33648*2.3372*2.33767*2.33648
01/20/2015 00:10:00*2.3372*2.33722*2.33724*2.33718
01/20/2015 00:15:00*2.33722*2.33651*2.33722*2.33651
01/20/2015 00:20:00*2.33651*2.33765*2.33765*2.33651
01/20/2015 00:25:00*2.33765*2.33757*2.33774*2.33733
01/20/2015 00:30:00*2.33757*2.33861*2.33891*2.33717
01/20/2015 00:35:00*2.33861*2.33864*2.33884*2.33861
01/20/2015 00:40:00*2.33864*2.33859*2.33889*2.33859
01/20/2015 00:45:00*2.33859*2.33899*2.33909*2.33859
01/20/2015 00:50:00*2.33899*2.33924*2.33934*2.33884
01/20/2015 00:55:00*2.33924*2.33934*2.33934*2.33914
01/20/2015 01:00:00*2.33934*2.33919*2.33934*2.33919
01/20/2015 01:05:00*2.33919*2.34014*2.34024*2.33884
01/20/2015 01:10:00*2.34014*2.34024*2.34029*2.34004
01/20/2015 01:15:00*2.34024*2.34189*2.34194*2.34019
01/20/2015 01:20:00*2.34189*2.34249*2.34259*2.34139
01/20/2015 01:25:00*2.34249*2.34269*2.34311*2.34249
01/20/2015 01:30:00*2.34269*2.34304*2.34316*2.34262
01/20/2015 01:35:00*2.34304*2.34245*2.3432*2.3423
01/20/2015 01:40:00*2.34245*2.34195*2.34269*2.3418
01/20/2015 01:45:00*2.34195*2.34359*2.34359*2.33904
01/20/2015 01:50:00*2.34359*2.34229*2.34401*2.34164
01/20/2015 01:55:00*2.34229*2.34092*2.3423*2.33711
01/20/2015 02:00:00*2.34092*2.33872*2.34176*2.33872
01/20/2015 02:05:00*2.33872*2.33773*2.33957*2.33564
01/20/2015 02:10:00*2.33773*2.33769*2.33844*2.33719
01/20/2015 02:15:00*2.33769*2.33999*2.34104*2.33758
01/20/2015 02:20:00*2.33999*2.33859*2.34*2.33829
01/20/2015 02:25:00*2.33859*2.33932*2.33979*2.33859
01/20/2015 02:30:00*2.33932*2.33904*2.33932*2.33904
01/20/2015 02:35:00*2.33904*2.33913*2.3393*2.33897
01/20/2015 02:40:00*2.33913*2.33868*2.3393*2.33809
01/20/2015 02:45:00*2.33868*2.33664*2.33887*2.33354
01/20/2015 02:50:00*2.33664*2.33731*2.33731*2.33505
01/20/2015 02:55:00*2.33731*2.33785*2.33815*2.33651
01/20/2015 03:00:00*2.33785*2.33714*2.3379*2.33686
01/20/2015 03:05:00*2.33714*2.3367*2.33744*2.33589
01/20/2015 03:10:00*2.3367*2.33688*2.33688*2.3364
01/20/2015 03:15:00*2.33688*2.33899*2.34012*2.33686
01/20/2015 03:20:00*2.33899*2.33829*2.34006*2.3379
01/20/2015 03:25:00*2.33829*2.33769*2.33896*2.33759
01/20/2015 03:30:00*2.33769*2.33644*2.33804*2.33624
01/20/2015 03:35:00*2.33644*2.33744*2.33764*2.33644
01/20/2015 03:40:00*2.33744*2.33701*2.33759*2.33683
01/20/2015 03:45:00*2.33701*2.3375*2.33781*2.33701
01/20/2015 03:50:00*2.3375*2.3361*2.33752*2.336
01/20/2015 03:55:00*2.3361*2.33565*2.33635*2.33494
01/20/2015 04:00:00*2.33565*2.33689*2.33735*2.33552
01/20/2015 04:05:00*2.33689*2.3386*2.3386*2.33689
01/20/2015 04:10:00*2.3386*2.33964*2.34052*2.33856
01/20/2015 04:15:00*2.33964*2.33905*2.33969*2.3385
01/20/2015 04:20:00*2.33905*2.33885*2.33946*2.33859
01/20/2015 04:25:00*2.33885*2.33895*2.33935*2.33869
01/20/2015 04:30:00*2.33895*2.33875*2.33909*2.3384
01/20/2015 04:35:00*2.33875*2.33882*2.33896*2.33839
01/20/2015 04:40:00*2.33882*2.3397*2.33984*2.33875
01/20/2015 04:45:00*2.3397*2.34187*2.34187*2.33957
01/20/2015 04:50:00*2.34187*2.3433*2.34399*2.34171
01/20/2015 04:55:00*2.3433*2.3429*2.34381*2.34251
01/20/2015 05:00:00*2.3429*2.34278*2.34311*2.34071
01/20/2015 05:05:00*2.34278*2.34238*2.34358*2.34227
01/20/2015 05:10:00*2.34238*2.34281*2.34309*2.34236
01/20/2015 05:15:00*2.34281*2.34249*2.34302*2.34209
01/20/2015 05:20:00*2.34249*2.34218*2.34304*2.34086
01/20/2015 05:25:00*2.34218*2.34129*2.34299*2.341
01/20/2015 05:30:00*2.34129*2.34067*2.34189*2.34067
01/20/2015 05:35:00*2.34067*2.34028*2.34094*2.34023
01/20/2015 05:40:00*2.34028*2.33976*2.34029*2.33912
01/20/2015 05:45:00*2.33976*2.33949*2.34016*2.33931
01/20/2015 05:50:00*2.33949*2.33904*2.33954*2.33821
01/20/2015 05:55:00*2.33904*2.3381*2.33911*2.33804
01/20/2015 06:00:00*2.3381*2.338*2.33822*2.33774
01/20/2015 06:05:00*2.338*2.33951*2.33997*2.338
01/20/2015 06:10:00*2.33951*2.34107*2.34124*2.33949
01/20/2015 06:15:00*2.34107*2.34064*2.34182*2.33992
01/20/2015 06:20:00*2.34064*2.34204*2.34214*2.34029
01/20/2015 06:25:00*2.34204*2.34244*2.34284*2.3413
01/20/2015 06:30:00*2.34244*2.34146*2.34269*2.34106
01/20/2015 06:35:00*2.34146*2.34206*2.34224*2.34139
01/20/2015 06:40:00*2.34206*2.34295*2.34321*2.34195
01/20/2015 06:45:00*2.34295*2.34335*2.34416*2.34288
01/20/2015 06:50:00*2.34335*2.34175*2.34357*2.34167
01/20/2015 06:55:00*2.34175*2.34187*2.34222*2.34122
01/20/2015 07:00:00*2.34187*2.33468*2.34216*2.33443
01/20/2015 07:05:00*2.33468*2.33039*2.34279*2.32572
01/20/2015 07:10:00*2.33039*2.32634*2.33044*2.32264
01/20/2015 07:15:00*2.32634*2.32876*2.33049*2.32519
01/20/2015 07:20:00*2.32876*2.32963*2.33069*2.32819
01/20/2015 07:25:00*2.32963*2.32996*2.33054*2.3288
01/20/2015 07:30:00*2.32996*2.32954*2.33024*2.32794
01/20/2015 07:35:00*2.32954*2.32814*2.32959*2.32753
01/20/2015 07:40:00*2.32814*2.33*2.33011*2.32814
01/20/2015 07:45:00*2.33*2.33299*2.33324*2.32991
01/20/2015 07:50:00*2.33299*2.3319*2.33302*2.3318
01/20/2015 07:55:00*2.3319*2.33066*2.33224*2.33054
01/20/2015 08:00:00*2.33066*2.32936*2.33071*2.32928
01/20/2015 08:05:00*2.32936*2.33055*2.33089*2.32934
01/20/2015 08:10:00*2.33055*2.33059*2.33141*2.33032
01/20/2015 08:15:00*2.33059*2.33148*2.33244*2.33054
01/20/2015 08:20:00*2.33148*2.33094*2.33152*2.33084
01/20/2015 08:25:00*2.33094*2.3308*2.33124*2.33041
01/20/2015 08:30:00*2.3308*2.33274*2.33274*2.33061
01/20/2015 08:35:00*2.33274*2.33188*2.3331*2.33179
01/20/2015 08:40:00*2.33188*2.33068*2.33191*2.33055
01/20/2015 08:45:00*2.33068*2.33285*2.33295*2.33042
01/20/2015 08:50:00*2.33285*2.33174*2.33289*2.33136
01/20/2015 08:55:00*2.33174*2.33396*2.33486*2.33136
01/20/2015 09:00:00*2.33396*2.33577*2.33641*2.33369
01/20/2015 09:05:00*2.33577*2.3368*2.33719*2.33528
01/20/2015 09:10:00*2.3368*2.34116*2.34164*2.33679
01/20/2015 09:15:00*2.34116*2.33947*2.34122*2.33834
01/20/2015 09:20:00*2.33947*2.33948*2.33984*2.33919
01/20/2015 09:25:00*2.33948*2.34324*2.34344*2.33879
01/20/2015 09:30:00*2.34324*2.34675*2.34839*2.34324
01/20/2015 09:35:00*2.34675*2.34465*2.34719*2.34409
01/20/2015 09:40:00*2.34465*2.35049*2.3508*2.34435
01/20/2015 09:45:00*2.35049*2.3478*2.35185*2.34765
01/20/2015 09:50:00*2.3478*2.34785*2.34835*2.3461
01/20/2015 09:55:00*2.34785*2.34939*2.34994*2.34785
01/20/2015 10:00:00*2.34939*2.34949*2.34989*2.34849
01/20/2015 10:05:00*2.34949*2.34875*2.3495*2.34825
01/20/2015 10:10:00*2.34875*2.34945*2.35084*2.34875
01/20/2015 10:15:00*2.34945*2.35064*2.35068*2.34813
01/20/2015 10:20:00*2.35064*2.35295*2.35295*2.35015
01/20/2015 10:25:00*2.35295*2.35659*2.35785*2.3527
01/20/2015 10:30:00*2.35659*2.3562*2.35669*2.35494
01/20/2015 10:35:00*2.3562*2.35589*2.35747*2.35535
01/20/2015 10:40:00*2.35589*2.35794*2.35799*2.35565
01/20/2015 10:45:00*2.35794*2.35668*2.36024*2.35579
01/20/2015 10:50:00*2.35668*2.35521*2.35668*2.3551
01/20/2015 10:55:00*2.35521*2.35413*2.35535*2.35317
01/20/2015 11:00:00*2.35413*2.35549*2.35549*2.35285
01/20/2015 11:05:00*2.35549*2.35349*2.35574*2.35301
01/20/2015 11:10:00*2.35349*2.3529*2.35353*2.35249
01/20/2015 11:15:00*2.3529*2.35374*2.35406*2.35221
01/20/2015 11:20:00*2.35374*2.35514*2.35537*2.35304
01/20/2015 11:25:00*2.35514*2.35536*2.35794*2.35446
01/20/2015 11:30:00*2.35536*2.35579*2.35669*2.35536
01/20/2015 11:35:00*2.35579*2.35571*2.35611*2.35546
01/20/2015 11:40:00*2.35571*2.35653*2.35657*2.35571
01/20/2015 11:45:00*2.35653*2.35556*2.35695*2.35542
01/20/2015 11:50:00*2.35556*2.3533*2.35586*2.35282
01/20/2015 11:55:00*2.3533*2.35053*2.3533*2.35053
01/20/2015 12:00:00*2.35053*2.35103*2.35174*2.35031
01/20/2015 12:05:00*2.35103*2.35045*2.35138*2.34915
01/20/2015 12:10:00*2.35045*2.34883*2.35045*2.3486
01/20/2015 12:15:00*2.34883*2.34893*2.34913*2.34738
01/20/2015 12:20:00*2.34893*2.34754*2.34893*2.34742
01/20/2015 12:25:00*2.34754*2.34748*2.34774*2.34745
01/20/2015 12:30:00*2.34748*2.34634*2.34768*2.34625
01/20/2015 12:35:00*2.34634*2.34628*2.34684*2.34589
01/20/2015 12:40:00*2.34628*2.34714*2.34758*2.34628
01/20/2015 12:45:00*2.34714*2.34691*2.34753*2.34611
01/20/2015 12:50:00*2.34691*2.34565*2.34691*2.34471
01/20/2015 12:55:00*2.34565*2.3456*2.34585*2.34489
01/20/2015 13:00:00*2.3456*2.34444*2.34618*2.34384
01/20/2015 13:05:00*2.34444*2.34369*2.34446*2.3426
01/20/2015 13:10:00*2.34369*2.34499*2.34499*2.34316
01/20/2015 13:15:00*2.34499*2.34472*2.34519*2.34472
01/20/2015 13:20:00*2.34472*2.34487*2.34494*2.34375
01/20/2015 13:25:00*2.34487*2.34478*2.34563*2.34468
01/20/2015 13:30:00*2.34478*2.34434*2.34506*2.3433
01/20/2015 13:35:00*2.34434*2.34472*2.3451*2.3442
01/20/2015 13:40:00*2.34472*2.34445*2.345*2.34345
01/20/2015 13:45:00*2.34445*2.34398*2.34445*2.34318
01/20/2015 13:50:00*2.34398*2.34377*2.34492*2.34285
01/20/2015 13:55:00*2.34377*2.34448*2.34476*2.34305
01/20/2015 14:00:00*2.34448*2.34418*2.34469*2.34405
01/20/2015 14:05:00*2.34418*2.34439*2.34443*2.34327
01/20/2015 14:10:00*2.34439*2.34281*2.34439*2.34251
01/20/2015 14:15:00*2.34281*2.34282*2.34312*2.34266
01/20/2015 14:20:00*2.34282*2.34369*2.3438*2.34281
01/20/2015 14:25:00*2.34369*2.34402*2.34441*2.34369
01/20/2015 14:30:00*2.34402*2.34443*2.3451*2.3439
01/20/2015 14:35:00*2.34443*2.34403*2.34453*2.34359
01/20/2015 14:40:00*2.34403*2.34398*2.34478*2.34394
01/20/2015 14:45:00*2.34398*2.34376*2.34408*2.34376
01/20/2015 14:50:00*2.34376*2.34251*2.34386*2.34248
01/20/2015 14:55:00*2.34251*2.34265*2.34274*2.34247
01/20/2015 15:00:00*2.34265*2.34268*2.34268*2.3426
01/20/2015 15:05:00*2.34268*2.34312*2.34315*2.3423
01/20/2015 15:10:00*2.34312*2.34417*2.34442*2.34267
01/20/2015 15:15:00*2.34417*2.34413*2.34543*2.34352
01/20/2015 15:20:00*2.34413*2.34571*2.3474*2.34413
01/20/2015 15:25:00*2.34571*2.34695*2.34817*2.34571
01/20/2015 15:30:00*2.34695*2.34736*2.34759*2.34695
01/20/2015 15:35:00*2.34736*2.34675*2.34768*2.3467
01/20/2015 15:40:00*2.34675*2.3468*2.34685*2.3467
01/20/2015 15:45:00*2.3468*2.347*2.347*2.34665
01/20/2015 15:50:00*2.347*2.3481*2.34815*2.3469
01/20/2015 15:55:00*2.3481*2.3481*2.3482*2.34795
01/20/2015 16:00:00*2.3481*2.3471*2.3481*2.34679
01/20/2015 16:05:00*2.3471*2.34694*2.34715*2.34694
01/20/2015 16:10:00*2.34694*2.34526*2.34694*2.34441
01/20/2015 16:15:00*2.34526*2.34547*2.34571*2.34435
01/20/2015 16:20:00*2.34547*2.34566*2.34575*2.34475
01/20/2015 16:25:00*2.34566*2.34528*2.34566*2.34478
01/20/2015 16:30:00*2.34528*2.34523*2.34544*2.34523
01/20/2015 16:35:00*2.34523*2.34508*2.34542*2.34441
01/20/2015 16:40:00*2.34508*2.34526*2.34584*2.3448
01/20/2015 16:45:00*2.34526*2.34488*2.34549*2.34488
01/20/2015 16:50:00*2.34488*2.34505*2.34508*2.34488
01/20/2015 16:55:00*2.34505*2.34478*2.34509*2.34478
01/20/2015 17:00:00*2.34478*2.34409*2.34479*2.33889
