01/18/2015 17:05:00*2.32394*2.31489*2.32394*2.31489
01/18/2015 17:10:00*2.31489*2.31489*2.31489*2.31489
01/18/2015 17:15:00*2.31489*2.31489*2.31489*2.31489
01/18/2015 17:20:00*2.31489*2.31578*2.31578*2.31489
01/18/2015 17:25:00*2.31578*2.31597*2.31597*2.31578
01/18/2015 17:30:00*2.31597*2.31654*2.31654*2.31597
01/18/2015 17:35:00*2.31654*2.31688*2.31688*2.31654
01/18/2015 17:40:00*2.31688*2.3169*2.3169*2.31688
01/18/2015 17:45:00*2.3169*2.3169*2.3169*2.3169
01/18/2015 17:50:00*2.3169*2.3169*2.3169*2.3169
01/18/2015 17:55:00*2.3169*2.31689*2.3169*2.31689
01/18/2015 18:00:00*2.31689*2.31689*2.31689*2.31689
01/18/2015 18:05:00*2.31689*2.31492*2.31689*2.31492
01/18/2015 18:10:00*2.31492*2.31492*2.31492*2.31491
01/18/2015 18:15:00*2.31492*2.31491*2.31492*2.31491
01/18/2015 18:20:00*2.31491*2.31491*2.31492*2.31491
01/18/2015 18:25:00*2.31491*2.31492*2.31492*2.31491
01/18/2015 18:30:00*2.31492*2.33139*2.33139*2.31492
01/18/2015 18:35:00*2.33139*2.3314*2.3314*2.33137
01/18/2015 18:40:00*2.3314*2.3314*2.3314*2.3314
01/18/2015 18:45:00*2.3314*2.33138*2.3314*2.33129
01/18/2015 18:50:00*2.33138*2.33141*2.33141*2.33138
01/18/2015 18:55:00*2.33141*2.33129*2.33141*2.33104
01/18/2015 19:00:00*2.33129*2.33028*2.33186*2.3299
01/18/2015 19:05:00*2.33028*2.33033*2.33092*2.33028
01/18/2015 19:10:00*2.33033*2.33027*2.33037*2.33027
01/18/2015 19:15:00*2.33027*2.33189*2.33189*2.33027
01/18/2015 19:20:00*2.33189*2.33024*2.33189*2.33022
01/18/2015 19:25:00*2.33024*2.33023*2.33024*2.33023
01/18/2015 19:30:00*2.33023*2.33021*2.33026*2.33021
01/18/2015 19:35:00*2.33021*2.33021*2.33021*2.3299
01/18/2015 19:40:00*2.33021*2.32444*2.33021*2.32429
01/18/2015 19:45:00*2.32444*2.31943*2.32444*2.31766
01/18/2015 19:50:00*2.31943*2.32654*2.32654*2.31932
01/18/2015 19:55:00*2.32654*2.32158*2.32654*2.32063
01/18/2015 20:00:00*2.32158*2.32*2.32268*2.32
01/18/2015 20:05:00*2.32*2.32*2.32*2.31865
01/18/2015 20:10:00*2.32*2.32*2.32*2.31869
01/18/2015 20:15:00*2.32*2.32*2.32*2.31866
01/18/2015 20:20:00*2.32*2.32*2.32151*2.3187
01/18/2015 20:25:00*2.32*2.32242*2.32242*2.31863
01/18/2015 20:30:00*2.32242*2.32295*2.32655*2.32242
01/18/2015 20:35:00*2.32295*2.32296*2.32299*2.32295
01/18/2015 20:40:00*2.32296*2.32296*2.32655*2.32295
01/18/2015 20:45:00*2.32296*2.32*2.32296*2.32
01/18/2015 20:50:00*2.32*2.32226*2.32226*2.3186
01/18/2015 20:55:00*2.32226*2.32064*2.32226*2.32064
01/18/2015 21:00:00*2.32064*2.32217*2.32217*2.32057
01/18/2015 21:05:00*2.32217*2.32378*2.32378*2.32
01/18/2015 21:10:00*2.32378*2.32376*2.32378*2.32376
01/18/2015 21:15:00*2.32376*2.3238*2.32381*2.32
01/18/2015 21:20:00*2.3238*2.32294*2.3238*2.32243
01/18/2015 21:25:00*2.32294*2.31689*2.32676*2.31551
01/18/2015 21:30:00*2.31689*2.31988*2.31988*2.31689
01/18/2015 21:35:00*2.31988*2.32134*2.32134*2.31988
01/18/2015 21:40:00*2.32134*2.3268*2.3268*2.3188
01/18/2015 21:45:00*2.3268*2.3268*2.3268*2.32619
01/18/2015 21:50:00*2.3268*2.3268*2.3268*2.32623
01/18/2015 21:55:00*2.3268*2.3268*2.3268*2.32643
01/18/2015 22:00:00*2.3268*2.3268*2.3268*2.32634
01/18/2015 22:05:00*2.3268*2.3268*2.3268*2.3262
01/18/2015 22:10:00*2.3268*2.32662*2.3268*2.32611
01/18/2015 22:15:00*2.32662*2.3305*2.33051*2.32662
01/18/2015 22:20:00*2.3305*2.33066*2.33067*2.3305
01/18/2015 22:25:00*2.33066*2.33061*2.33066*2.3306
01/18/2015 22:30:00*2.33061*2.33079*2.33104*2.3306
01/18/2015 22:35:00*2.33079*2.33129*2.33139*2.33079
01/18/2015 22:40:00*2.33129*2.33089*2.33179*2.33089
01/18/2015 22:45:00*2.33089*2.33089*2.33099*2.33064
01/18/2015 22:50:00*2.33089*2.33099*2.33109*2.33064
01/18/2015 22:55:00*2.33099*2.33129*2.33149*2.33089
01/18/2015 23:00:00*2.33129*2.33066*2.33139*2.33066
01/18/2015 23:05:00*2.33066*2.33065*2.33066*2.3306
01/18/2015 23:10:00*2.33065*2.33066*2.33066*2.3306
01/18/2015 23:15:00*2.33066*2.33114*2.33134*2.3305
01/18/2015 23:20:00*2.33114*2.33117*2.33121*2.33093
01/18/2015 23:25:00*2.33117*2.33064*2.33119*2.33036
01/18/2015 23:30:00*2.33064*2.3312*2.33121*2.33064
01/18/2015 23:35:00*2.3312*2.33065*2.33157*2.33035
01/18/2015 23:40:00*2.33065*2.33065*2.33066*2.33032
01/18/2015 23:45:00*2.33065*2.33065*2.33065*2.3303
01/18/2015 23:50:00*2.33065*2.3308*2.3308*2.33032
01/18/2015 23:55:00*2.3308*2.33065*2.33081*2.33065
01/19/2015 00:00:00*2.33065*2.33065*2.33067*2.33065
01/19/2015 00:05:00*2.33065*2.33066*2.33066*2.3306
01/19/2015 00:10:00*2.33066*2.33036*2.33066*2.3303
01/19/2015 00:15:00*2.33036*2.33036*2.33037*2.33007
01/19/2015 00:20:00*2.33036*2.33036*2.33037*2.33036
01/19/2015 00:25:00*2.33036*2.33035*2.33037*2.33035
01/19/2015 00:30:00*2.33035*2.33036*2.33037*2.33035
01/19/2015 00:35:00*2.33036*2.33036*2.33036*2.33036
01/19/2015 00:40:00*2.33036*2.33037*2.33037*2.32985
01/19/2015 00:45:00*2.33037*2.33036*2.33037*2.33036
01/19/2015 00:50:00*2.33036*2.33036*2.33037*2.32995
01/19/2015 00:55:00*2.33036*2.33037*2.33037*2.33036
01/19/2015 01:00:00*2.33037*2.33034*2.33037*2.33034
01/19/2015 01:05:00*2.33034*2.32853*2.33034*2.32696
01/19/2015 01:10:00*2.32853*2.32821*2.32857*2.3267
01/19/2015 01:15:00*2.32821*2.32813*2.32869*2.32813
01/19/2015 01:20:00*2.32813*2.32812*2.32835*2.3278
01/19/2015 01:25:00*2.32812*2.32872*2.32872*2.32812
01/19/2015 01:30:00*2.32872*2.32772*2.32872*2.3267
01/19/2015 01:35:00*2.32772*2.32777*2.3287*2.32753
01/19/2015 01:40:00*2.32777*2.32855*2.32878*2.32777
01/19/2015 01:45:00*2.32855*2.32987*2.33043*2.32855
01/19/2015 01:50:00*2.32987*2.33002*2.33036*2.32987
01/19/2015 01:55:00*2.33002*2.33097*2.33097*2.3299
01/19/2015 02:00:00*2.33097*2.32961*2.3312*2.32758
01/19/2015 02:05:00*2.32961*2.3288*2.32986*2.32754
01/19/2015 02:10:00*2.3288*2.32826*2.32915*2.32675
01/19/2015 02:15:00*2.32826*2.32832*2.32914*2.32804
01/19/2015 02:20:00*2.32832*2.33028*2.33028*2.32832
01/19/2015 02:25:00*2.33028*2.33174*2.33295*2.32761
01/19/2015 02:30:00*2.33174*2.33015*2.33189*2.33008
01/19/2015 02:35:00*2.33015*2.32949*2.33047*2.32944
01/19/2015 02:40:00*2.32949*2.33214*2.33239*2.32805
01/19/2015 02:45:00*2.33214*2.33424*2.3366*2.33122
01/19/2015 02:50:00*2.33424*2.33639*2.33859*2.33368
01/19/2015 02:55:00*2.33639*2.33566*2.33734*2.33479
01/19/2015 03:00:00*2.33566*2.33472*2.33566*2.33419
01/19/2015 03:05:00*2.33472*2.33447*2.33509*2.33303
01/19/2015 03:10:00*2.33447*2.33524*2.33529*2.33399
01/19/2015 03:15:00*2.33524*2.33499*2.33534*2.33386
01/19/2015 03:20:00*2.33499*2.33519*2.3361*2.33367
01/19/2015 03:25:00*2.33519*2.33355*2.33579*2.3333
01/19/2015 03:30:00*2.33355*2.33394*2.33449*2.33319
01/19/2015 03:35:00*2.33394*2.33409*2.33439*2.3338
01/19/2015 03:40:00*2.33409*2.3331*2.33414*2.3329
01/19/2015 03:45:00*2.3331*2.33209*2.33345*2.33199
01/19/2015 03:50:00*2.33209*2.33429*2.33429*2.33194
01/19/2015 03:55:00*2.33429*2.33594*2.33885*2.33424
01/19/2015 04:00:00*2.33594*2.33794*2.33825*2.33594
01/19/2015 04:05:00*2.33794*2.34059*2.34191*2.33794
01/19/2015 04:10:00*2.34059*2.34315*2.34414*2.34024
01/19/2015 04:15:00*2.34315*2.34234*2.3433*2.34052
01/19/2015 04:20:00*2.34234*2.34089*2.34259*2.34031
01/19/2015 04:25:00*2.34089*2.343*2.34349*2.34085
01/19/2015 04:30:00*2.343*2.3428*2.34511*2.34265
01/19/2015 04:35:00*2.3428*2.34336*2.34388*2.34217
01/19/2015 04:40:00*2.34336*2.34321*2.34421*2.34321
01/19/2015 04:45:00*2.34321*2.34265*2.3446*2.34251
01/19/2015 04:50:00*2.34265*2.34065*2.34276*2.34024
01/19/2015 04:55:00*2.34065*2.3399*2.3411*2.3398
01/19/2015 05:00:00*2.3399*2.33789*2.3409*2.33789
01/19/2015 05:05:00*2.33789*2.33749*2.3382*2.33705
01/19/2015 05:10:00*2.33749*2.33735*2.33775*2.3362
01/19/2015 05:15:00*2.33735*2.33745*2.33754*2.33459
01/19/2015 05:20:00*2.33745*2.33844*2.33879*2.33665
01/19/2015 05:25:00*2.33844*2.34005*2.34025*2.33819
01/19/2015 05:30:00*2.34005*2.3392*2.34005*2.33889
01/19/2015 05:35:00*2.3392*2.3396*2.3396*2.3388
01/19/2015 05:40:00*2.3396*2.34185*2.34186*2.33935
01/19/2015 05:45:00*2.34185*2.34305*2.3432*2.33987
01/19/2015 05:50:00*2.34305*2.3419*2.34305*2.34093
01/19/2015 05:55:00*2.3419*2.34245*2.3449*2.34172
01/19/2015 06:00:00*2.34245*2.34359*2.34359*2.3413
01/19/2015 06:05:00*2.34359*2.34227*2.34359*2.3415
01/19/2015 06:10:00*2.34227*2.3405*2.34295*2.34
01/19/2015 06:15:00*2.3405*2.33965*2.3406*2.33965
01/19/2015 06:20:00*2.33965*2.3385*2.3397*2.33805
01/19/2015 06:25:00*2.3385*2.3404*2.34049*2.33847
01/19/2015 06:30:00*2.3404*2.33974*2.34142*2.33952
01/19/2015 06:35:00*2.33974*2.339*2.33992*2.33841
01/19/2015 06:40:00*2.339*2.33715*2.339*2.3361
01/19/2015 06:45:00*2.33715*2.33855*2.3388*2.3371
01/19/2015 06:50:00*2.33855*2.33685*2.33879*2.33665
01/19/2015 06:55:00*2.33685*2.33725*2.33735*2.33645
01/19/2015 07:00:00*2.33725*2.34589*2.34618*2.33695
01/19/2015 07:05:00*2.34589*2.3417*2.34589*2.34015
01/19/2015 07:10:00*2.3417*2.33832*2.342*2.3373
01/19/2015 07:15:00*2.33832*2.3376*2.33832*2.3375
01/19/2015 07:20:00*2.3376*2.33829*2.33837*2.33745
01/19/2015 07:25:00*2.33829*2.338*2.33836*2.338
01/19/2015 07:30:00*2.338*2.33809*2.33855*2.33762
01/19/2015 07:35:00*2.33809*2.33849*2.33899*2.33782
01/19/2015 07:40:00*2.33849*2.33929*2.33944*2.33835
01/19/2015 07:45:00*2.33929*2.33944*2.33964*2.33865
01/19/2015 07:50:00*2.33944*2.34045*2.3412*2.3389
01/19/2015 07:55:00*2.34045*2.3407*2.3407*2.33988
01/19/2015 08:00:00*2.3407*2.34045*2.34079*2.33982
01/19/2015 08:05:00*2.34045*2.33865*2.3405*2.3384
01/19/2015 08:10:00*2.33865*2.3383*2.33965*2.33825
01/19/2015 08:15:00*2.3383*2.3388*2.33895*2.33815
01/19/2015 08:20:00*2.3388*2.33739*2.33897*2.33732
01/19/2015 08:25:00*2.33739*2.33788*2.3384*2.33702
01/19/2015 08:30:00*2.33788*2.33821*2.33822*2.33776
01/19/2015 08:35:00*2.33821*2.33829*2.33834*2.33766
01/19/2015 08:40:00*2.33829*2.33791*2.33839*2.33771
01/19/2015 08:45:00*2.33791*2.33824*2.33824*2.33746
01/19/2015 08:50:00*2.33824*2.33783*2.33834*2.33779
01/19/2015 08:55:00*2.33783*2.33539*2.33787*2.33535
01/19/2015 09:00:00*2.33539*2.33635*2.33635*2.33535
01/19/2015 09:05:00*2.33635*2.33195*2.33644*2.33115
01/19/2015 09:10:00*2.33195*2.33305*2.33305*2.33115
01/19/2015 09:15:00*2.33305*2.33254*2.33312*2.33235
01/19/2015 09:20:00*2.33254*2.33124*2.33404*2.33114
01/19/2015 09:25:00*2.33124*2.33144*2.33199*2.33121
01/19/2015 09:30:00*2.33144*2.33012*2.33144*2.33002
01/19/2015 09:35:00*2.33012*2.33126*2.33204*2.33006
01/19/2015 09:40:00*2.33126*2.33206*2.33254*2.33088
01/19/2015 09:45:00*2.33206*2.32809*2.33249*2.32796
01/19/2015 09:50:00*2.32809*2.33226*2.33234*2.32808
01/19/2015 09:55:00*2.33226*2.33184*2.33229*2.3295
01/19/2015 10:00:00*2.33184*2.33167*2.33299*2.33134
01/19/2015 10:05:00*2.33167*2.33228*2.33378*2.33148
01/19/2015 10:10:00*2.33228*2.33169*2.33292*2.33158
01/19/2015 10:15:00*2.33169*2.33163*2.33204*2.33136
01/19/2015 10:20:00*2.33163*2.33201*2.33215*2.33133
01/19/2015 10:25:00*2.33201*2.33385*2.33409*2.33181
01/19/2015 10:30:00*2.33385*2.33491*2.33504*2.33371
01/19/2015 10:35:00*2.33491*2.33424*2.33567*2.33424
01/19/2015 10:40:00*2.33424*2.33419*2.3348*2.33396
01/19/2015 10:45:00*2.33419*2.33464*2.33469*2.33343
01/19/2015 10:50:00*2.33464*2.33449*2.33499*2.33425
01/19/2015 10:55:00*2.33449*2.33544*2.33544*2.33419
01/19/2015 11:00:00*2.33544*2.33419*2.33574*2.33414
01/19/2015 11:05:00*2.33419*2.33419*2.33491*2.33284
01/19/2015 11:10:00*2.33419*2.3341*2.33429*2.33377
01/19/2015 11:15:00*2.3341*2.33454*2.33484*2.33394
01/19/2015 11:20:00*2.33454*2.33399*2.33474*2.33384
01/19/2015 11:25:00*2.33399*2.33366*2.33429*2.33366
01/19/2015 11:30:00*2.33366*2.33228*2.33382*2.3318
01/19/2015 11:35:00*2.33228*2.33274*2.33347*2.33199
01/19/2015 11:40:00*2.33274*2.33247*2.33505*2.33186
01/19/2015 11:45:00*2.33247*2.33262*2.3338*2.33219
01/19/2015 11:50:00*2.33262*2.33265*2.3328*2.33261
01/19/2015 11:55:00*2.33265*2.33325*2.33333*2.33219
01/19/2015 12:00:00*2.33325*2.33349*2.33356*2.3318
01/19/2015 12:05:00*2.33349*2.33192*2.33515*2.33171
01/19/2015 12:10:00*2.33192*2.33266*2.33272*2.33186
01/19/2015 12:15:00*2.33266*2.33201*2.33271*2.33191
01/19/2015 12:20:00*2.33201*2.33241*2.33241*2.33175
01/19/2015 12:25:00*2.33241*2.3323*2.33241*2.3323
01/19/2015 12:30:00*2.3323*2.33271*2.33271*2.3323
01/19/2015 12:35:00*2.33271*2.33306*2.33306*2.33247
01/19/2015 12:40:00*2.33306*2.33281*2.3331*2.3323
01/19/2015 12:45:00*2.33281*2.33239*2.33317*2.3323
01/19/2015 12:50:00*2.33239*2.33152*2.33374*2.3301
01/19/2015 12:55:00*2.33152*2.33311*2.33326*2.33131
01/19/2015 13:00:00*2.33311*2.33151*2.33351*2.33109
01/19/2015 13:05:00*2.33151*2.33374*2.33384*2.3313
01/19/2015 13:10:00*2.33374*2.33374*2.33401*2.33369
01/19/2015 13:15:00*2.33374*2.33306*2.33374*2.33304
01/19/2015 13:20:00*2.33306*2.33322*2.33324*2.33306
01/19/2015 13:25:00*2.33322*2.33439*2.33439*2.33322
01/19/2015 13:30:00*2.33439*2.33128*2.33474*2.32894
01/19/2015 13:35:00*2.33128*2.33142*2.33173*2.33128
01/19/2015 13:40:00*2.33142*2.3315*2.3315*2.33138
01/19/2015 13:45:00*2.3315*2.33114*2.3315*2.33084
01/19/2015 13:50:00*2.33114*2.33109*2.33114*2.33099
01/19/2015 13:55:00*2.33109*2.33119*2.33119*2.33104
01/19/2015 14:00:00*2.33119*2.33145*2.33179*2.33104
01/19/2015 14:05:00*2.33145*2.33136*2.33145*2.33136
01/19/2015 14:10:00*2.33136*2.33126*2.3314*2.33094
01/19/2015 14:15:00*2.33126*2.33142*2.33142*2.33126
01/19/2015 14:20:00*2.33142*2.33293*2.33338*2.33142
01/19/2015 14:25:00*2.33293*2.3331*2.33333*2.33271
01/19/2015 14:30:00*2.3331*2.33302*2.33322*2.33276
01/19/2015 14:35:00*2.33302*2.3359*2.33593*2.33302
01/19/2015 14:40:00*2.3359*2.33539*2.33732*2.3353
01/19/2015 14:45:00*2.33539*2.33604*2.33606*2.33539
01/19/2015 14:50:00*2.33604*2.33664*2.33674*2.33599
01/19/2015 14:55:00*2.33664*2.33604*2.33739*2.33569
01/19/2015 15:00:00*2.33604*2.33604*2.33614*2.33594
01/19/2015 15:05:00*2.33604*2.33589*2.33609*2.33569
01/19/2015 15:10:00*2.33589*2.33594*2.33594*2.33579
01/19/2015 15:15:00*2.33594*2.33594*2.33599*2.33589
01/19/2015 15:20:00*2.33594*2.33574*2.33604*2.33569
01/19/2015 15:25:00*2.33574*2.33604*2.33629*2.33544
01/19/2015 15:30:00*2.33604*2.33609*2.33609*2.33584
01/19/2015 15:35:00*2.33609*2.33614*2.33614*2.33604
01/19/2015 15:40:00*2.33614*2.33634*2.33644*2.33599
01/19/2015 15:45:00*2.33634*2.33764*2.33769*2.33575
01/19/2015 15:50:00*2.33764*2.33659*2.33774*2.33649
01/19/2015 15:55:00*2.33659*2.33644*2.33779*2.33644
01/19/2015 16:00:00*2.33644*2.33664*2.33779*2.33639
01/19/2015 16:05:00*2.33664*2.33634*2.33779*2.33624
01/19/2015 16:10:00*2.33634*2.33634*2.33639*2.33629
01/19/2015 16:15:00*2.33634*2.33614*2.33639*2.33606
01/19/2015 16:20:00*2.33614*2.33619*2.33624*2.3361
01/19/2015 16:25:00*2.33619*2.33609*2.33619*2.33609
01/19/2015 16:30:00*2.33609*2.33613*2.33614*2.33605
01/19/2015 16:35:00*2.33613*2.33614*2.33617*2.33613
01/19/2015 16:40:00*2.33614*2.33615*2.33617*2.33614
01/19/2015 16:45:00*2.33615*2.33729*2.33729*2.33615
01/19/2015 16:50:00*2.33729*2.33734*2.33739*2.33724
01/19/2015 16:55:00*2.33734*2.33734*2.33739*2.33724
01/19/2015 17:00:00*2.33734*2.32944*2.33734*2.32939
