01/15/2015 17:05:00*2.31009*2.31009*2.31009*2.31009
01/15/2015 17:10:00*2.31009*2.30735*2.31009*2.30735
01/15/2015 17:15:00*2.30735*2.30777*2.30778*2.30735
01/15/2015 17:20:00*2.30777*2.30687*2.30782*2.30687
01/15/2015 17:25:00*2.30687*2.30676*2.30688*2.30583
01/15/2015 17:30:00*2.30676*2.30517*2.30874*2.30513
01/15/2015 17:35:00*2.30517*2.30511*2.3052*2.30511
01/15/2015 17:40:00*2.30511*2.30605*2.30749*2.30507
01/15/2015 17:45:00*2.30605*2.30502*2.30605*2.30502
01/15/2015 17:50:00*2.30502*2.30497*2.3051*2.30497
01/15/2015 17:55:00*2.30497*2.30497*2.30497*2.30496
01/15/2015 18:00:00*2.30497*2.30633*2.30996*2.30487
01/15/2015 18:05:00*2.30633*2.30466*2.30692*2.30466
01/15/2015 18:10:00*2.30466*2.30475*2.30475*2.30466
01/15/2015 18:15:00*2.30475*2.30476*2.30476*2.30475
01/15/2015 18:20:00*2.30476*2.30476*2.30476*2.30476
01/15/2015 18:25:00*2.30476*2.30476*2.30476*2.30435
01/15/2015 18:30:00*2.30476*2.30488*2.30488*2.30476
01/15/2015 18:35:00*2.30488*2.30488*2.30488*2.30478
01/15/2015 18:40:00*2.30488*2.30488*2.30488*2.30478
01/15/2015 18:45:00*2.30488*2.30513*2.30513*2.30477
01/15/2015 18:50:00*2.30513*2.30513*2.30513*2.30513
01/15/2015 18:55:00*2.30513*2.30513*2.30513*2.30513
01/15/2015 19:00:00*2.30513*2.30514*2.30528*2.3047
01/15/2015 19:05:00*2.30514*2.30514*2.3062*2.3047
01/15/2015 19:10:00*2.30514*2.30514*2.30514*2.3048
01/15/2015 19:15:00*2.30514*2.30514*2.30514*2.3048
01/15/2015 19:20:00*2.30514*2.30514*2.30514*2.30514
01/15/2015 19:25:00*2.30514*2.3048*2.30514*2.30465
01/15/2015 19:30:00*2.3048*2.30489*2.30617*2.30466
01/15/2015 19:35:00*2.30489*2.3048*2.30489*2.30465
01/15/2015 19:40:00*2.3048*2.3052*2.30541*2.3048
01/15/2015 19:45:00*2.3052*2.30784*2.30784*2.3052
01/15/2015 19:50:00*2.30784*2.30794*2.30799*2.30774
01/15/2015 19:55:00*2.30794*2.30806*2.30809*2.30755
01/15/2015 20:00:00*2.30806*2.30959*2.30959*2.30719
01/15/2015 20:05:00*2.30959*2.30734*2.30959*2.3072
01/15/2015 20:10:00*2.30734*2.30734*2.30734*2.30719
01/15/2015 20:15:00*2.30734*2.30764*2.30769*2.30726
01/15/2015 20:20:00*2.30764*2.30737*2.30774*2.30737
01/15/2015 20:25:00*2.30737*2.30986*2.30994*2.30488
01/15/2015 20:30:00*2.30986*2.30504*2.30994*2.30501
01/15/2015 20:35:00*2.30504*2.30496*2.30504*2.30494
01/15/2015 20:40:00*2.30496*2.30496*2.30505*2.30496
01/15/2015 20:45:00*2.30496*2.30496*2.3052*2.30496
01/15/2015 20:50:00*2.30496*2.30499*2.30504*2.30496
01/15/2015 20:55:00*2.30499*2.30496*2.30515*2.30496
01/15/2015 21:00:00*2.30496*2.30984*2.30984*2.30496
01/15/2015 21:05:00*2.30984*2.30511*2.30984*2.30472
01/15/2015 21:10:00*2.30511*2.30511*2.30511*2.30491
01/15/2015 21:15:00*2.30511*2.30511*2.30511*2.30492
01/15/2015 21:20:00*2.30511*2.30989*2.30989*2.30511
01/15/2015 21:25:00*2.30989*2.30984*2.30989*2.30966
01/15/2015 21:30:00*2.30984*2.3103*2.31039*2.30984
01/15/2015 21:35:00*2.3103*2.30964*2.3103*2.30963
01/15/2015 21:40:00*2.30964*2.3097*2.3097*2.30964
01/15/2015 21:45:00*2.3097*2.30974*2.31235*2.30946
01/15/2015 21:50:00*2.30974*2.30974*2.30983*2.30974
01/15/2015 21:55:00*2.30974*2.30975*2.31*2.30974
01/15/2015 22:00:00*2.30975*2.31222*2.31231*2.30975
01/15/2015 22:05:00*2.31222*2.31224*2.31227*2.31222
01/15/2015 22:10:00*2.31224*2.31224*2.31225*2.31223
01/15/2015 22:15:00*2.31224*2.3138*2.31431*2.31224
01/15/2015 22:20:00*2.3138*2.31345*2.31385*2.31345
01/15/2015 22:25:00*2.31345*2.3138*2.3138*2.31344
01/15/2015 22:30:00*2.3138*2.3138*2.3138*2.3138
01/15/2015 22:35:00*2.3138*2.31153*2.3138*2.31
01/15/2015 22:40:00*2.31153*2.31159*2.31159*2.31153
01/15/2015 22:45:00*2.31159*2.31153*2.31159*2.31145
01/15/2015 22:50:00*2.31153*2.31153*2.31153*2.31153
01/15/2015 22:55:00*2.31153*2.31147*2.31153*2.31146
01/15/2015 23:00:00*2.31147*2.31153*2.31153*2.31147
01/15/2015 23:05:00*2.31153*2.31153*2.31153*2.31146
01/15/2015 23:10:00*2.31153*2.31352*2.31352*2.31153
01/15/2015 23:15:00*2.31352*2.31153*2.31352*2.31153
01/15/2015 23:20:00*2.31153*2.31153*2.31153*2.31153
01/15/2015 23:25:00*2.31153*2.31153*2.31153*2.31153
01/15/2015 23:30:00*2.31153*2.31183*2.31183*2.31153
01/15/2015 23:35:00*2.31183*2.31183*2.31183*2.31181
01/15/2015 23:40:00*2.31183*2.31183*2.31183*2.31183
01/15/2015 23:45:00*2.31183*2.31183*2.31183*2.31183
01/15/2015 23:50:00*2.31183*2.31183*2.31183*2.31183
01/15/2015 23:55:00*2.31183*2.31183*2.31183*2.31183
01/16/2015 00:00:00*2.31183*2.31183*2.31183*2.31183
01/16/2015 00:05:00*2.31183*2.3113*2.31183*2.3113
01/16/2015 00:10:00*2.3113*2.31133*2.31135*2.3113
01/16/2015 00:15:00*2.31133*2.31133*2.31133*2.31133
01/16/2015 00:20:00*2.31133*2.31133*2.31133*2.31133
01/16/2015 00:25:00*2.31133*2.31281*2.31281*2.31066
01/16/2015 00:30:00*2.31281*2.31281*2.31281*2.31279
01/16/2015 00:35:00*2.31281*2.31301*2.31301*2.31281
01/16/2015 00:40:00*2.31301*2.31281*2.31301*2.31275
01/16/2015 00:45:00*2.31281*2.31281*2.31367*2.31275
01/16/2015 00:50:00*2.31281*2.31276*2.31281*2.31276
01/16/2015 00:55:00*2.31276*2.31351*2.31351*2.31177
01/16/2015 01:00:00*2.31351*2.31186*2.31351*2.31186
01/16/2015 01:05:00*2.31186*2.31191*2.31191*2.31185
01/16/2015 01:10:00*2.31191*2.31191*2.31317*2.31191
01/16/2015 01:15:00*2.31191*2.31191*2.31191*2.31191
01/16/2015 01:20:00*2.31191*2.31201*2.31201*2.31191
01/16/2015 01:25:00*2.31201*2.31201*2.31275*2.31195
01/16/2015 01:30:00*2.31201*2.31201*2.31201*2.31196
01/16/2015 01:35:00*2.31201*2.3127*2.31271*2.31188
01/16/2015 01:40:00*2.3127*2.31184*2.3127*2.31184
01/16/2015 01:45:00*2.31184*2.30972*2.31191*2.30919
01/16/2015 01:50:00*2.30972*2.30612*2.31208*2.30035
01/16/2015 01:55:00*2.30612*2.30484*2.30864*2.29981
01/16/2015 02:00:00*2.30484*2.30484*2.30494*2.30459
01/16/2015 02:05:00*2.30484*2.30531*2.30671*2.30458
01/16/2015 02:10:00*2.30531*2.31057*2.3108*2.30531
01/16/2015 02:15:00*2.31057*2.31224*2.31229*2.30895
01/16/2015 02:20:00*2.31224*2.30967*2.31274*2.30964
01/16/2015 02:25:00*2.30967*2.30974*2.31022*2.3082
01/16/2015 02:30:00*2.30974*2.30854*2.30974*2.30757
01/16/2015 02:35:00*2.30854*2.31097*2.31097*2.30849
01/16/2015 02:40:00*2.31097*2.30959*2.31119*2.30924
01/16/2015 02:45:00*2.30959*2.30882*2.31028*2.3082
01/16/2015 02:50:00*2.30882*2.30847*2.31077*2.30842
01/16/2015 02:55:00*2.30847*2.31089*2.31094*2.30543
01/16/2015 03:00:00*2.31089*2.31115*2.3123*2.30841
01/16/2015 03:05:00*2.31115*2.31172*2.31222*2.31039
01/16/2015 03:10:00*2.31172*2.31294*2.31399*2.3109
01/16/2015 03:15:00*2.31294*2.31149*2.31301*2.31123
01/16/2015 03:20:00*2.31149*2.31145*2.31246*2.31124
01/16/2015 03:25:00*2.31145*2.31065*2.31163*2.30984
01/16/2015 03:30:00*2.31065*2.30825*2.31092*2.30612
01/16/2015 03:35:00*2.30825*2.30724*2.30825*2.30557
01/16/2015 03:40:00*2.30724*2.30761*2.30783*2.30583
01/16/2015 03:45:00*2.30761*2.30995*2.30995*2.30758
01/16/2015 03:50:00*2.30995*2.31029*2.31061*2.30956
01/16/2015 03:55:00*2.31029*2.3085*2.31059*2.30813
01/16/2015 04:00:00*2.3085*2.30894*2.30939*2.30741
01/16/2015 04:05:00*2.30894*2.30872*2.30906*2.30806
01/16/2015 04:10:00*2.30872*2.30857*2.30956*2.30857
01/16/2015 04:15:00*2.30857*2.3095*2.30997*2.30857
01/16/2015 04:20:00*2.3095*2.30939*2.30951*2.30884
01/16/2015 04:25:00*2.30939*2.30874*2.30939*2.30824
01/16/2015 04:30:00*2.30874*2.30996*2.30996*2.30844
01/16/2015 04:35:00*2.30996*2.30895*2.31086*2.30873
01/16/2015 04:40:00*2.30895*2.31018*2.31019*2.30822
01/16/2015 04:45:00*2.31018*2.3101*2.31134*2.3098
01/16/2015 04:50:00*2.3101*2.30934*2.31047*2.30883
01/16/2015 04:55:00*2.30934*2.30888*2.30949*2.30885
01/16/2015 05:00:00*2.30888*2.30933*2.30955*2.3082
01/16/2015 05:05:00*2.30933*2.30882*2.30971*2.3082
01/16/2015 05:10:00*2.30882*2.30919*2.30925*2.30832
01/16/2015 05:15:00*2.30919*2.30923*2.30942*2.30899
01/16/2015 05:20:00*2.30923*2.30945*2.30954*2.3082
01/16/2015 05:25:00*2.30945*2.30885*2.30946*2.30867
01/16/2015 05:30:00*2.30885*2.308*2.30888*2.30787
01/16/2015 05:35:00*2.308*2.30878*2.30882*2.30777
01/16/2015 05:40:00*2.30878*2.30806*2.30899*2.30781
01/16/2015 05:45:00*2.30806*2.30695*2.30846*2.30624
01/16/2015 05:50:00*2.30695*2.3057*2.30769*2.30538
01/16/2015 05:55:00*2.3057*2.307*2.30701*2.3057
01/16/2015 06:00:00*2.307*2.30854*2.3091*2.30687
01/16/2015 06:05:00*2.30854*2.30881*2.30922*2.30792
01/16/2015 06:10:00*2.30881*2.30744*2.30889*2.30724
01/16/2015 06:15:00*2.30744*2.30716*2.30859*2.30713
01/16/2015 06:20:00*2.30716*2.30713*2.30783*2.30695
01/16/2015 06:25:00*2.30713*2.30712*2.30789*2.30672
01/16/2015 06:30:00*2.30712*2.30714*2.30768*2.30672
01/16/2015 06:35:00*2.30714*2.30759*2.3079*2.30668
01/16/2015 06:40:00*2.30759*2.30794*2.30794*2.30706
01/16/2015 06:45:00*2.30794*2.30725*2.3082*2.30715
01/16/2015 06:50:00*2.30725*2.30903*2.30903*2.30714
01/16/2015 06:55:00*2.30903*2.30824*2.30903*2.30818
01/16/2015 07:00:00*2.30824*2.30781*2.30833*2.30721
01/16/2015 07:05:00*2.30781*2.30784*2.30824*2.30723
01/16/2015 07:10:00*2.30784*2.30784*2.30826*2.30749
01/16/2015 07:15:00*2.30784*2.30737*2.30784*2.30659
01/16/2015 07:20:00*2.30737*2.30849*2.30869*2.30696
01/16/2015 07:25:00*2.30849*2.31246*2.31409*2.30832
01/16/2015 07:30:00*2.31246*2.31283*2.31372*2.31172
01/16/2015 07:35:00*2.31283*2.31566*2.31595*2.31283
01/16/2015 07:40:00*2.31566*2.31614*2.31694*2.31518
01/16/2015 07:45:00*2.31614*2.32052*2.32103*2.31614
01/16/2015 07:50:00*2.32052*2.31658*2.32052*2.31416
01/16/2015 07:55:00*2.31658*2.31937*2.32016*2.31654
01/16/2015 08:00:00*2.31937*2.32024*2.32299*2.31937
01/16/2015 08:05:00*2.32024*2.31879*2.32189*2.31831
01/16/2015 08:10:00*2.31879*2.31709*2.31904*2.31709
01/16/2015 08:15:00*2.31709*2.31913*2.32008*2.31573
01/16/2015 08:20:00*2.31913*2.32069*2.32079*2.31897
01/16/2015 08:25:00*2.32069*2.32529*2.32564*2.31974
01/16/2015 08:30:00*2.32529*2.32189*2.32629*2.32154
01/16/2015 08:35:00*2.32189*2.32199*2.32294*2.3174
01/16/2015 08:40:00*2.32199*2.32181*2.32359*2.32051
01/16/2015 08:45:00*2.32181*2.32169*2.32359*2.32106
01/16/2015 08:50:00*2.32169*2.32067*2.32224*2.32013
01/16/2015 08:55:00*2.32067*2.32174*2.32189*2.32067
01/16/2015 09:00:00*2.32174*2.32284*2.32284*2.32102
01/16/2015 09:05:00*2.32284*2.32289*2.32338*2.3214
01/16/2015 09:10:00*2.32289*2.32434*2.32684*2.32219
01/16/2015 09:15:00*2.32434*2.3256*2.32744*2.32421
01/16/2015 09:20:00*2.3256*2.32689*2.32699*2.32529
01/16/2015 09:25:00*2.32689*2.33049*2.33094*2.32689
01/16/2015 09:30:00*2.33049*2.32915*2.33304*2.32881
01/16/2015 09:35:00*2.32915*2.32774*2.33069*2.32569
01/16/2015 09:40:00*2.32774*2.32659*2.32854*2.3264
01/16/2015 09:45:00*2.32659*2.32895*2.32919*2.32639
01/16/2015 09:50:00*2.32895*2.33339*2.3337*2.32794
01/16/2015 09:55:00*2.33339*2.33229*2.33344*2.33054
01/16/2015 10:00:00*2.33229*2.33259*2.33279*2.33189
01/16/2015 10:05:00*2.33259*2.33299*2.33404*2.33224
01/16/2015 10:10:00*2.33299*2.3364*2.3364*2.33297
01/16/2015 10:15:00*2.3364*2.33817*2.33884*2.33616
01/16/2015 10:20:00*2.33817*2.33665*2.33884*2.3366
01/16/2015 10:25:00*2.33665*2.33579*2.33767*2.3352
01/16/2015 10:30:00*2.33579*2.33654*2.33664*2.33311
01/16/2015 10:35:00*2.33654*2.33378*2.33749*2.33319
01/16/2015 10:40:00*2.33378*2.33431*2.33484*2.33365
01/16/2015 10:45:00*2.33431*2.33539*2.3356*2.33318
01/16/2015 10:50:00*2.33539*2.33506*2.3394*2.33459
01/16/2015 10:55:00*2.33506*2.33324*2.33558*2.33323
01/16/2015 11:00:00*2.33324*2.33332*2.33485*2.33314
01/16/2015 11:05:00*2.33332*2.33256*2.33472*2.33146
01/16/2015 11:10:00*2.33256*2.33075*2.33324*2.32965
01/16/2015 11:15:00*2.33075*2.33314*2.33361*2.33075
01/16/2015 11:20:00*2.33314*2.33449*2.33594*2.3326
01/16/2015 11:25:00*2.33449*2.33379*2.33461*2.33305
01/16/2015 11:30:00*2.33379*2.33459*2.33514*2.3333
01/16/2015 11:35:00*2.33459*2.33484*2.33514*2.33354
01/16/2015 11:40:00*2.33484*2.33427*2.33494*2.33359
01/16/2015 11:45:00*2.33427*2.33415*2.3345*2.33403
01/16/2015 11:50:00*2.33415*2.33502*2.33545*2.33357
01/16/2015 11:55:00*2.33502*2.33673*2.33693*2.33479
01/16/2015 12:00:00*2.33673*2.33597*2.33751*2.33586
01/16/2015 12:05:00*2.33597*2.33416*2.33609*2.33416
01/16/2015 12:10:00*2.33416*2.33564*2.33584*2.33333
01/16/2015 12:15:00*2.33564*2.33353*2.33564*2.33347
01/16/2015 12:20:00*2.33353*2.33273*2.33411*2.33227
01/16/2015 12:25:00*2.33273*2.33314*2.33344*2.33273
01/16/2015 12:30:00*2.33314*2.33191*2.33314*2.33165
01/16/2015 12:35:00*2.33191*2.33075*2.33213*2.33005
01/16/2015 12:40:00*2.33075*2.33085*2.33086*2.33075
01/16/2015 12:45:00*2.33085*2.3315*2.3315*2.33004
01/16/2015 12:50:00*2.3315*2.33166*2.33216*2.33066
01/16/2015 12:55:00*2.33166*2.33174*2.33174*2.33066
01/16/2015 13:00:00*2.33174*2.3313*2.33353*2.33025
01/16/2015 13:05:00*2.3313*2.33169*2.33189*2.33089
01/16/2015 13:10:00*2.33169*2.33057*2.33345*2.33002
01/16/2015 13:15:00*2.33057*2.33042*2.33349*2.32918
01/16/2015 13:20:00*2.33042*2.33042*2.33094*2.33013
01/16/2015 13:25:00*2.33042*2.33057*2.33092*2.33012
01/16/2015 13:30:00*2.33057*2.33172*2.33272*2.32935
01/16/2015 13:35:00*2.33172*2.33222*2.33372*2.3309
01/16/2015 13:40:00*2.33222*2.33036*2.33222*2.33036
01/16/2015 13:45:00*2.33036*2.33031*2.33041*2.33022
01/16/2015 13:50:00*2.33031*2.3303*2.33057*2.33023
01/16/2015 13:55:00*2.3303*2.32822*2.33085*2.3282
01/16/2015 14:00:00*2.32822*2.32562*2.32822*2.32387
01/16/2015 14:05:00*2.32562*2.32562*2.32563*2.32561
01/16/2015 14:10:00*2.32562*2.32519*2.32652*2.32282
01/16/2015 14:15:00*2.32519*2.32604*2.32614*2.32436
01/16/2015 14:20:00*2.32604*2.32564*2.32766*2.32489
01/16/2015 14:25:00*2.32564*2.32761*2.329*2.32564
01/16/2015 14:30:00*2.32761*2.32766*2.32784*2.32484
01/16/2015 14:35:00*2.32766*2.32772*2.32779*2.32761
01/16/2015 14:40:00*2.32772*2.32587*2.32783*2.32587
01/16/2015 14:45:00*2.32587*2.3259*2.32599*2.3251
01/16/2015 14:50:00*2.3259*2.32524*2.32626*2.32464
01/16/2015 14:55:00*2.32524*2.32509*2.32639*2.3245
01/16/2015 15:00:00*2.32509*2.32549*2.32619*2.32412
01/16/2015 15:05:00*2.32549*2.32419*2.32559*2.32256
01/16/2015 15:10:00*2.32419*2.32474*2.32474*2.32417
01/16/2015 15:15:00*2.32474*2.32639*2.32644*2.32444
01/16/2015 15:20:00*2.32639*2.32434*2.32644*2.32429
01/16/2015 15:25:00*2.32434*2.32112*2.32434*2.32007
01/16/2015 15:30:00*2.32112*2.32214*2.32264*2.31985
01/16/2015 15:35:00*2.32214*2.32259*2.32294*2.32161
01/16/2015 15:40:00*2.32259*2.32055*2.32259*2.32055
01/16/2015 15:45:00*2.32055*2.32016*2.32124*2.31924
01/16/2015 15:50:00*2.32016*2.32117*2.32134*2.32001
01/16/2015 15:55:00*2.32117*2.32114*2.32119*2.32042
01/16/2015 16:00:00*2.32114*2.32129*2.32169*2.32035
01/16/2015 16:05:00*2.32129*2.32124*2.32149*2.32114
01/16/2015 16:10:00*2.32124*2.31975*2.32134*2.31828
01/16/2015 16:15:00*2.31975*2.31943*2.31999*2.31943
01/16/2015 16:20:00*2.31943*2.32179*2.32204*2.31943
01/16/2015 16:25:00*2.32179*2.32154*2.32209*2.31841
01/16/2015 16:30:00*2.32154*2.32304*2.32309*2.32154
01/16/2015 16:35:00*2.32304*2.3229*2.32364*2.32191
01/16/2015 16:40:00*2.3229*2.3229*2.3229*2.3229
01/16/2015 16:45:00*2.3229*2.3229*2.3229*2.3229
01/16/2015 16:50:00*2.3229*2.32317*2.32384*2.3229
01/16/2015 16:55:00*2.32317*2.32317*2.32317*2.32317
