01/14/2015 17:05:00*2.28109*2.28089*2.28109*2.28084
01/14/2015 17:10:00*2.28089*2.28025*2.28094*2.28003
01/14/2015 17:15:00*2.28025*2.2801*2.28094*2.2801
01/14/2015 17:20:00*2.2801*2.28083*2.28169*2.2801
01/14/2015 17:25:00*2.28083*2.28179*2.28209*2.28083
01/14/2015 17:30:00*2.28179*2.28091*2.28229*2.28091
01/14/2015 17:35:00*2.28091*2.28115*2.28115*2.28091
01/14/2015 17:40:00*2.28115*2.28115*2.28115*2.28115
01/14/2015 17:45:00*2.28115*2.28115*2.28115*2.28115
01/14/2015 17:50:00*2.28115*2.28115*2.28179*2.28115
01/14/2015 17:55:00*2.28115*2.28115*2.28115*2.28115
01/14/2015 18:00:00*2.28115*2.28115*2.28115*2.28115
01/14/2015 18:05:00*2.28115*2.28119*2.28169*2.28101
01/14/2015 18:10:00*2.28119*2.28119*2.28139*2.28114
01/14/2015 18:15:00*2.28119*2.28124*2.28134*2.28109
01/14/2015 18:20:00*2.28124*2.28129*2.28129*2.28119
01/14/2015 18:25:00*2.28129*2.28154*2.28159*2.28119
01/14/2015 18:30:00*2.28154*2.28169*2.28179*2.28139
01/14/2015 18:35:00*2.28169*2.28179*2.28184*2.28164
01/14/2015 18:40:00*2.28179*2.28184*2.28184*2.28179
01/14/2015 18:45:00*2.28184*2.28179*2.28184*2.28179
01/14/2015 18:50:00*2.28179*2.28184*2.28184*2.28174
01/14/2015 18:55:00*2.28184*2.28169*2.28184*2.28169
01/14/2015 19:00:00*2.28169*2.28234*2.28234*2.28169
01/14/2015 19:05:00*2.28234*2.28234*2.28234*2.28133
01/14/2015 19:10:00*2.28234*2.28229*2.28234*2.28229
01/14/2015 19:15:00*2.28229*2.28229*2.28229*2.28229
01/14/2015 19:20:00*2.28229*2.28214*2.28229*2.28209
01/14/2015 19:25:00*2.28214*2.28214*2.28229*2.28204
01/14/2015 19:30:00*2.28214*2.28199*2.28224*2.28194
01/14/2015 19:35:00*2.28199*2.28204*2.28219*2.28109
01/14/2015 19:40:00*2.28204*2.28229*2.28229*2.28164
01/14/2015 19:45:00*2.28229*2.28219*2.28229*2.28219
01/14/2015 19:50:00*2.28219*2.28229*2.28229*2.28214
01/14/2015 19:55:00*2.28229*2.28214*2.28229*2.28209
01/14/2015 20:00:00*2.28214*2.28224*2.28224*2.28209
01/14/2015 20:05:00*2.28224*2.28129*2.28224*2.28119
01/14/2015 20:10:00*2.28129*2.28204*2.28214*2.28119
01/14/2015 20:15:00*2.28204*2.28107*2.28244*2.28107
01/14/2015 20:20:00*2.28107*2.28086*2.28107*2.28086
01/14/2015 20:25:00*2.28086*2.2812*2.28121*2.28086
01/14/2015 20:30:00*2.2812*2.28117*2.28122*2.2811
01/14/2015 20:35:00*2.28117*2.28128*2.28128*2.28117
01/14/2015 20:40:00*2.28128*2.28129*2.28142*2.28124
01/14/2015 20:45:00*2.28129*2.28122*2.28132*2.2812
01/14/2015 20:50:00*2.28122*2.28106*2.28122*2.28104
01/14/2015 20:55:00*2.28106*2.28116*2.28116*2.281
01/14/2015 21:00:00*2.28116*2.28131*2.28132*2.28111
01/14/2015 21:05:00*2.28131*2.28125*2.28133*2.28122
01/14/2015 21:10:00*2.28125*2.28119*2.28125*2.28106
01/14/2015 21:15:00*2.28119*2.28124*2.28129*2.28114
01/14/2015 21:20:00*2.28124*2.2812*2.28124*2.28104
01/14/2015 21:25:00*2.2812*2.28119*2.28139*2.28118
01/14/2015 21:30:00*2.28119*2.28107*2.2812*2.28099
01/14/2015 21:35:00*2.28107*2.281*2.28107*2.28099
01/14/2015 21:40:00*2.281*2.28119*2.28121*2.28099
01/14/2015 21:45:00*2.28119*2.2812*2.2812*2.28118
01/14/2015 21:50:00*2.2812*2.28117*2.28122*2.28114
01/14/2015 21:55:00*2.28117*2.28116*2.28121*2.28112
01/14/2015 22:00:00*2.28116*2.28119*2.28121*2.28112
01/14/2015 22:05:00*2.28119*2.28149*2.28154*2.28117
01/14/2015 22:10:00*2.28149*2.28146*2.2815*2.28143
01/14/2015 22:15:00*2.28146*2.28159*2.28159*2.28146
01/14/2015 22:20:00*2.28159*2.28139*2.28159*2.28094
01/14/2015 22:25:00*2.28139*2.28141*2.28143*2.28139
01/14/2015 22:30:00*2.28141*2.28145*2.28146*2.28141
01/14/2015 22:35:00*2.28145*2.28143*2.28145*2.2814
01/14/2015 22:40:00*2.28143*2.2814*2.28143*2.28124
01/14/2015 22:45:00*2.2814*2.28157*2.28157*2.28137
01/14/2015 22:50:00*2.28157*2.2814*2.28168*2.28121
01/14/2015 22:55:00*2.2814*2.28118*2.2814*2.28118
01/14/2015 23:00:00*2.28118*2.28034*2.28142*2.28034
01/14/2015 23:05:00*2.28034*2.28024*2.28109*2.28021
01/14/2015 23:10:00*2.28024*2.28021*2.28028*2.28021
01/14/2015 23:15:00*2.28021*2.28021*2.28022*2.28021
01/14/2015 23:20:00*2.28021*2.28041*2.28041*2.28021
01/14/2015 23:25:00*2.28041*2.28069*2.28069*2.2804
01/14/2015 23:30:00*2.28069*2.28076*2.28076*2.28069
01/14/2015 23:35:00*2.28076*2.28076*2.28076*2.28076
01/14/2015 23:40:00*2.28076*2.281*2.28102*2.28073
01/14/2015 23:45:00*2.281*2.2808*2.28103*2.2808
01/14/2015 23:50:00*2.2808*2.28119*2.28119*2.2808
01/14/2015 23:55:00*2.28119*2.28101*2.28124*2.28101
01/15/2015 00:00:00*2.28101*2.28101*2.28122*2.28101
01/15/2015 00:05:00*2.28101*2.2811*2.2811*2.28101
01/15/2015 00:10:00*2.2811*2.28086*2.28122*2.28086
01/15/2015 00:15:00*2.28086*2.28086*2.28089*2.28086
01/15/2015 00:20:00*2.28086*2.28084*2.28109*2.28075
01/15/2015 00:25:00*2.28084*2.28089*2.28089*2.28079
01/15/2015 00:30:00*2.28089*2.28104*2.28109*2.28079
01/15/2015 00:35:00*2.28104*2.28084*2.28126*2.28081
01/15/2015 00:40:00*2.28084*2.2808*2.28127*2.28077
01/15/2015 00:45:00*2.2808*2.28085*2.28096*2.2808
01/15/2015 00:50:00*2.28085*2.28035*2.28157*2.28003
01/15/2015 00:55:00*2.28035*2.28061*2.28086*2.28023
01/15/2015 01:00:00*2.28061*2.28061*2.28069*2.28009
01/15/2015 01:05:00*2.28061*2.28076*2.28084*2.28059
01/15/2015 01:10:00*2.28076*2.28035*2.28076*2.27979
01/15/2015 01:15:00*2.28035*2.28*2.2804*2.28
01/15/2015 01:20:00*2.28*2.2801*2.28063*2.28
01/15/2015 01:25:00*2.2801*2.27869*2.28024*2.27839
01/15/2015 01:30:00*2.27869*2.27899*2.27934*2.27854
01/15/2015 01:35:00*2.27899*2.2783*2.27919*2.27819
01/15/2015 01:40:00*2.2783*2.2783*2.27874*2.2783
01/15/2015 01:45:00*2.2783*2.27715*2.2783*2.27713
01/15/2015 01:50:00*2.27715*2.27624*2.27734*2.27619
01/15/2015 01:55:00*2.27624*2.27619*2.27669*2.27604
01/15/2015 02:00:00*2.27619*2.27632*2.27669*2.27594
01/15/2015 02:05:00*2.27632*2.27494*2.27634*2.27484
01/15/2015 02:10:00*2.27494*2.27644*2.27644*2.27478
01/15/2015 02:15:00*2.27644*2.27654*2.277*2.27543
01/15/2015 02:20:00*2.27654*2.27625*2.27659*2.27535
01/15/2015 02:25:00*2.27625*2.27814*2.27839*2.27624
01/15/2015 02:30:00*2.27814*2.27749*2.27834*2.27699
01/15/2015 02:35:00*2.27749*2.27854*2.27899*2.27744
01/15/2015 02:40:00*2.27854*2.27774*2.2791*2.27736
01/15/2015 02:45:00*2.27774*2.27794*2.27814*2.27747
01/15/2015 02:50:00*2.27794*2.2776*2.27862*2.27741
01/15/2015 02:55:00*2.2776*2.27634*2.27799*2.27612
01/15/2015 03:00:00*2.27634*2.27344*2.27657*2.27239
01/15/2015 03:05:00*2.27344*2.27387*2.27454*2.27262
01/15/2015 03:10:00*2.27387*2.27384*2.27404*2.27324
01/15/2015 03:15:00*2.27384*2.27475*2.27554*2.27379
01/15/2015 03:20:00*2.27475*2.27469*2.27524*2.27456
01/15/2015 03:25:00*2.27469*2.27499*2.27534*2.27445
01/15/2015 03:30:00*2.27499*2.27579*2.27579*2.27465
01/15/2015 03:35:00*2.27579*2.27594*2.27619*2.27562
01/15/2015 03:40:00*2.27594*2.27544*2.27594*2.2747
01/15/2015 03:45:00*2.27544*2.2753*2.27604*2.27475
01/15/2015 03:50:00*2.2753*2.27559*2.27564*2.27504
01/15/2015 03:55:00*2.27559*2.27564*2.27579*2.27517
01/15/2015 04:00:00*2.27564*2.27614*2.27614*2.2755
01/15/2015 04:05:00*2.27614*2.27699*2.27755*2.27609
01/15/2015 04:10:00*2.27699*2.27705*2.27716*2.27536
01/15/2015 04:15:00*2.27705*2.27674*2.27742*2.2758
01/15/2015 04:20:00*2.27674*2.27744*2.27744*2.27654
01/15/2015 04:25:00*2.27744*2.27754*2.27759*2.27701
01/15/2015 04:30:00*2.27754*2.27689*2.2776*2.27588
01/15/2015 04:35:00*2.27689*2.28072*2.28154*2.27651
01/15/2015 04:40:00*2.28072*2.28019*2.28144*2.2764
01/15/2015 04:45:00*2.28019*2.28064*2.28365*2.27756
01/15/2015 04:50:00*2.28064*2.2775*2.28179*2.27648
01/15/2015 04:55:00*2.2775*2.27794*2.28144*2.27614
01/15/2015 05:00:00*2.27794*2.27531*2.27989*2.27399
01/15/2015 05:05:00*2.27531*2.27846*2.27962*2.2744
01/15/2015 05:10:00*2.27846*2.28189*2.28277*2.27744
01/15/2015 05:15:00*2.28189*2.28153*2.28299*2.28075
01/15/2015 05:20:00*2.28153*2.28088*2.28164*2.27966
01/15/2015 05:25:00*2.28088*2.28217*2.28289*2.28076
01/15/2015 05:30:00*2.28217*2.28269*2.28314*2.28129
01/15/2015 05:35:00*2.28269*2.28444*2.28454*2.2823
01/15/2015 05:40:00*2.28444*2.29*2.29118*2.28444
01/15/2015 05:45:00*2.29*2.29754*2.29819*2.28915
01/15/2015 05:50:00*2.29754*2.29398*2.30049*2.29216
01/15/2015 05:55:00*2.29398*2.29296*2.2949*2.29157
01/15/2015 06:00:00*2.29296*2.29281*2.29384*2.29195
01/15/2015 06:05:00*2.29281*2.29191*2.29334*2.29181
01/15/2015 06:10:00*2.29191*2.29094*2.2925*2.29044
01/15/2015 06:15:00*2.29094*2.28899*2.29114*2.2886
01/15/2015 06:20:00*2.28899*2.29558*2.29581*2.28884
01/15/2015 06:25:00*2.29558*2.29286*2.29642*2.29267
01/15/2015 06:30:00*2.29286*2.29277*2.29354*2.29226
01/15/2015 06:35:00*2.29277*2.29341*2.29384*2.29239
01/15/2015 06:40:00*2.29341*2.29273*2.29379*2.29259
01/15/2015 06:45:00*2.29273*2.2928*2.29384*2.29255
01/15/2015 06:50:00*2.2928*2.28893*2.2929*2.28815
01/15/2015 06:55:00*2.28893*2.28921*2.29041*2.28884
01/15/2015 07:00:00*2.28921*2.29004*2.29124*2.28915
01/15/2015 07:05:00*2.29004*2.28937*2.29065*2.28937
01/15/2015 07:10:00*2.28937*2.2873*2.28942*2.28726
01/15/2015 07:15:00*2.2873*2.28572*2.28738*2.2853
01/15/2015 07:20:00*2.28572*2.28375*2.28612*2.28353
01/15/2015 07:25:00*2.28375*2.28138*2.28375*2.28098
01/15/2015 07:30:00*2.28138*2.28194*2.28317*2.28053
01/15/2015 07:35:00*2.28194*2.28285*2.28285*2.28063
01/15/2015 07:40:00*2.28285*2.28185*2.28342*2.28124
01/15/2015 07:45:00*2.28185*2.28209*2.28213*2.27996
01/15/2015 07:50:00*2.28209*2.281*2.28227*2.281
01/15/2015 07:55:00*2.281*2.27967*2.28104*2.2794
01/15/2015 08:00:00*2.27967*2.2789*2.28019*2.27838
01/15/2015 08:05:00*2.2789*2.2804*2.28074*2.27888
01/15/2015 08:10:00*2.2804*2.27936*2.28135*2.27932
01/15/2015 08:15:00*2.27936*2.27897*2.27991*2.27894
01/15/2015 08:20:00*2.27897*2.2781*2.27938*2.2781
01/15/2015 08:25:00*2.2781*2.27936*2.27936*2.27749
01/15/2015 08:30:00*2.27936*2.27884*2.27965*2.27863
01/15/2015 08:35:00*2.27884*2.28219*2.28234*2.27875
01/15/2015 08:40:00*2.28219*2.28283*2.28322*2.28161
01/15/2015 08:45:00*2.28283*2.28411*2.2863*2.28283
01/15/2015 08:50:00*2.28411*2.28852*2.28878*2.28411
01/15/2015 08:55:00*2.28852*2.2863*2.28852*2.2863
01/15/2015 09:00:00*2.2863*2.28589*2.28671*2.28447
01/15/2015 09:05:00*2.28589*2.28741*2.28789*2.2858
01/15/2015 09:10:00*2.28741*2.28697*2.28774*2.2858
01/15/2015 09:15:00*2.28697*2.28841*2.28914*2.28589
01/15/2015 09:20:00*2.28841*2.29176*2.29176*2.28717
01/15/2015 09:25:00*2.29176*2.29166*2.2929*2.29099
01/15/2015 09:30:00*2.29166*2.29008*2.29166*2.28914
01/15/2015 09:35:00*2.29008*2.29047*2.29079*2.28987
01/15/2015 09:40:00*2.29047*2.29322*2.2939*2.29047
01/15/2015 09:45:00*2.29322*2.29478*2.29505*2.29218
01/15/2015 09:50:00*2.29478*2.29605*2.29607*2.29453
01/15/2015 09:55:00*2.29605*2.29299*2.29615*2.29188
01/15/2015 10:00:00*2.29299*2.29253*2.29404*2.29193
01/15/2015 10:05:00*2.29253*2.293*2.29307*2.29089
01/15/2015 10:10:00*2.293*2.29138*2.29318*2.29075
01/15/2015 10:15:00*2.29138*2.29192*2.29351*2.29108
01/15/2015 10:20:00*2.29192*2.29119*2.29192*2.29055
01/15/2015 10:25:00*2.29119*2.29168*2.29295*2.29091
01/15/2015 10:30:00*2.29168*2.29238*2.29291*2.29077
01/15/2015 10:35:00*2.29238*2.29011*2.29302*2.29011
01/15/2015 10:40:00*2.29011*2.29199*2.29312*2.29002
01/15/2015 10:45:00*2.29199*2.29523*2.29557*2.29199
01/15/2015 10:50:00*2.29523*2.29382*2.29561*2.29284
01/15/2015 10:55:00*2.29382*2.29383*2.29479*2.29352
01/15/2015 11:00:00*2.29383*2.29455*2.29524*2.29353
01/15/2015 11:05:00*2.29455*2.29538*2.29709*2.29414
01/15/2015 11:10:00*2.29538*2.29554*2.29679*2.29506
01/15/2015 11:15:00*2.29554*2.29595*2.29623*2.29407
01/15/2015 11:20:00*2.29595*2.29936*2.2994*2.29562
01/15/2015 11:25:00*2.29936*2.30119*2.30159*2.29864
01/15/2015 11:30:00*2.30119*2.30177*2.30673*2.29989
01/15/2015 11:35:00*2.30177*2.30119*2.30316*2.29971
01/15/2015 11:40:00*2.30119*2.30314*2.30316*2.30094
01/15/2015 11:45:00*2.30314*2.30174*2.30523*2.30076
01/15/2015 11:50:00*2.30174*2.30617*2.30629*2.3008
01/15/2015 11:55:00*2.30617*2.30336*2.30682*2.30167
01/15/2015 12:00:00*2.30336*2.3051*2.30578*2.30322
01/15/2015 12:05:00*2.3051*2.30479*2.30565*2.30443
01/15/2015 12:10:00*2.30479*2.30528*2.30594*2.30458
01/15/2015 12:15:00*2.30528*2.30823*2.30908*2.30528
01/15/2015 12:20:00*2.30823*2.30781*2.30844*2.3073
01/15/2015 12:25:00*2.30781*2.31074*2.31301*2.30739
01/15/2015 12:30:00*2.31074*2.30807*2.31079*2.3073
01/15/2015 12:35:00*2.30807*2.30824*2.30899*2.3072
01/15/2015 12:40:00*2.30824*2.30758*2.3091*2.30741
01/15/2015 12:45:00*2.30758*2.30591*2.30797*2.30535
01/15/2015 12:50:00*2.30591*2.30512*2.30642*2.30475
01/15/2015 12:55:00*2.30512*2.30834*2.30883*2.30502
01/15/2015 13:00:00*2.30834*2.31145*2.31163*2.30556
01/15/2015 13:05:00*2.31145*2.31282*2.31283*2.30767
01/15/2015 13:10:00*2.31282*2.31374*2.31385*2.31222
01/15/2015 13:15:00*2.31374*2.32104*2.32104*2.31303
01/15/2015 13:20:00*2.32104*2.3249*2.32594*2.31489
01/15/2015 13:25:00*2.3249*2.32692*2.32933*2.32037
01/15/2015 13:30:00*2.32692*2.32312*2.32707*2.32171
01/15/2015 13:35:00*2.32312*2.31788*2.32339*2.3172
01/15/2015 13:40:00*2.31788*2.31735*2.31914*2.31574
01/15/2015 13:45:00*2.31735*2.31757*2.31871*2.31637
01/15/2015 13:50:00*2.31757*2.31894*2.31911*2.3165
01/15/2015 13:55:00*2.31894*2.31671*2.31894*2.31565
01/15/2015 14:00:00*2.31671*2.31766*2.31792*2.31635
01/15/2015 14:05:00*2.31766*2.31799*2.31867*2.3169
01/15/2015 14:10:00*2.31799*2.31729*2.31817*2.31662
01/15/2015 14:15:00*2.31729*2.31699*2.31752*2.3131
01/15/2015 14:20:00*2.31699*2.31509*2.31699*2.3124
01/15/2015 14:25:00*2.31509*2.31744*2.31759*2.31263
01/15/2015 14:30:00*2.31744*2.31426*2.31744*2.31184
01/15/2015 14:35:00*2.31426*2.31408*2.31574*2.31368
01/15/2015 14:40:00*2.31408*2.3123*2.31437*2.3119
01/15/2015 14:45:00*2.3123*2.31327*2.31327*2.31179
01/15/2015 14:50:00*2.31327*2.31465*2.31471*2.31231
01/15/2015 14:55:00*2.31465*2.31372*2.31499*2.31328
01/15/2015 15:00:00*2.31372*2.31331*2.31534*2.31319
01/15/2015 15:05:00*2.31331*2.31284*2.31432*2.31275
01/15/2015 15:10:00*2.31284*2.30791*2.31326*2.30789
01/15/2015 15:15:00*2.30791*2.3097*2.30971*2.30762
01/15/2015 15:20:00*2.3097*2.30809*2.3097*2.30744
01/15/2015 15:25:00*2.30809*2.30874*2.30919*2.30804
01/15/2015 15:30:00*2.30874*2.30864*2.30924*2.30814
01/15/2015 15:35:00*2.30864*2.30799*2.30889*2.30703
01/15/2015 15:40:00*2.30799*2.30784*2.30799*2.30759
01/15/2015 15:45:00*2.30784*2.30606*2.30789*2.30604
01/15/2015 15:50:00*2.30606*2.30584*2.30689*2.30559
01/15/2015 15:55:00*2.30584*2.30704*2.30739*2.30584
01/15/2015 16:00:00*2.30704*2.30759*2.30849*2.30699
01/15/2015 16:05:00*2.30759*2.30666*2.30759*2.30627
01/15/2015 16:10:00*2.30666*2.30661*2.30729*2.30605
01/15/2015 16:15:00*2.30661*2.30656*2.30719*2.30616
01/15/2015 16:20:00*2.30656*2.3073*2.30808*2.30656
01/15/2015 16:25:00*2.3073*2.30715*2.30735*2.30675
01/15/2015 16:30:00*2.30715*2.3074*2.30742*2.30702
01/15/2015 16:35:00*2.3074*2.30676*2.30789*2.30646
01/15/2015 16:40:00*2.30676*2.30712*2.31041*2.30641
01/15/2015 16:45:00*2.30712*2.30711*2.30712*2.30709
01/15/2015 16:50:00*2.30711*2.30914*2.31058*2.30711
01/15/2015 16:55:00*2.30914*2.31164*2.31164*2.30871
01/15/2015 17:00:00*2.31164*2.31009*2.31189*2.30897
