01/13/2015 17:05:00*2.28174*2.28189*2.28189*2.28174
01/13/2015 17:10:00*2.28189*2.28268*2.28269*2.28175
01/13/2015 17:15:00*2.28268*2.28264*2.28268*2.28175
01/13/2015 17:20:00*2.28264*2.2826*2.28264*2.28259
01/13/2015 17:25:00*2.2826*2.2826*2.2826*2.2826
01/13/2015 17:30:00*2.2826*2.28208*2.2826*2.28208
01/13/2015 17:35:00*2.28208*2.28271*2.28271*2.28208
01/13/2015 17:40:00*2.28271*2.2822*2.28277*2.2822
01/13/2015 17:45:00*2.2822*2.28278*2.28278*2.2822
01/13/2015 17:50:00*2.28278*2.28243*2.28278*2.28221
01/13/2015 17:55:00*2.28243*2.28217*2.28243*2.28208
01/13/2015 18:00:00*2.28217*2.28223*2.28225*2.28208
01/13/2015 18:05:00*2.28223*2.28208*2.28224*2.28027
01/13/2015 18:10:00*2.28208*2.28208*2.28208*2.28208
01/13/2015 18:15:00*2.28208*2.28208*2.28208*2.28208
01/13/2015 18:20:00*2.28208*2.28208*2.28208*2.28188
01/13/2015 18:25:00*2.28208*2.28208*2.28208*2.28208
01/13/2015 18:30:00*2.28208*2.28208*2.28208*2.28208
01/13/2015 18:35:00*2.28208*2.28214*2.28219*2.28188
01/13/2015 18:40:00*2.28214*2.28219*2.28219*2.28207
01/13/2015 18:45:00*2.28219*2.28224*2.28224*2.28214
01/13/2015 18:50:00*2.28224*2.28229*2.28234*2.28224
01/13/2015 18:55:00*2.28229*2.28224*2.28229*2.28224
01/13/2015 19:00:00*2.28224*2.28254*2.28254*2.28222
01/13/2015 19:05:00*2.28254*2.28249*2.28259*2.28244
01/13/2015 19:10:00*2.28249*2.28254*2.28259*2.28244
01/13/2015 19:15:00*2.28254*2.28254*2.28259*2.28249
01/13/2015 19:20:00*2.28254*2.28234*2.28254*2.28234
01/13/2015 19:25:00*2.28234*2.28224*2.28234*2.28224
01/13/2015 19:30:00*2.28224*2.28229*2.28229*2.28215
01/13/2015 19:35:00*2.28229*2.28239*2.28249*2.28215
01/13/2015 19:40:00*2.28239*2.28264*2.28264*2.28234
01/13/2015 19:45:00*2.28264*2.28269*2.28269*2.2819
01/13/2015 19:50:00*2.28269*2.28279*2.28295*2.28269
01/13/2015 19:55:00*2.28279*2.28237*2.28279*2.28199
01/13/2015 20:00:00*2.28237*2.28307*2.28307*2.28233
01/13/2015 20:05:00*2.28307*2.28312*2.28312*2.28235
01/13/2015 20:10:00*2.28312*2.28311*2.28319*2.28289
01/13/2015 20:15:00*2.28311*2.28298*2.28311*2.28297
01/13/2015 20:20:00*2.28298*2.28306*2.28306*2.28292
01/13/2015 20:25:00*2.28306*2.28325*2.28332*2.28306
01/13/2015 20:30:00*2.28325*2.28339*2.28339*2.28318
01/13/2015 20:35:00*2.28339*2.28352*2.28354*2.28339
01/13/2015 20:40:00*2.28352*2.28436*2.28444*2.28293
01/13/2015 20:45:00*2.28436*2.28436*2.28436*2.28436
01/13/2015 20:50:00*2.28436*2.28459*2.28464*2.28436
01/13/2015 20:55:00*2.28459*2.28467*2.28509*2.28423
01/13/2015 21:00:00*2.28467*2.28505*2.28506*2.28462
01/13/2015 21:05:00*2.28505*2.28506*2.28508*2.28505
01/13/2015 21:10:00*2.28506*2.28533*2.28534*2.285
01/13/2015 21:15:00*2.28533*2.28724*2.28724*2.28517
01/13/2015 21:20:00*2.28724*2.28734*2.28739*2.28714
01/13/2015 21:25:00*2.28734*2.28744*2.28819*2.28709
01/13/2015 21:30:00*2.28744*2.28784*2.28789*2.28739
01/13/2015 21:35:00*2.28784*2.28749*2.28889*2.28739
01/13/2015 21:40:00*2.28749*2.28734*2.28754*2.28724
01/13/2015 21:45:00*2.28734*2.28749*2.28769*2.2873
01/13/2015 21:50:00*2.28749*2.28754*2.28759*2.28739
01/13/2015 21:55:00*2.28754*2.28759*2.28759*2.28749
01/13/2015 22:00:00*2.28759*2.28734*2.28779*2.28731
01/13/2015 22:05:00*2.28734*2.2875*2.2875*2.28721
01/13/2015 22:10:00*2.2875*2.28924*2.28924*2.2875
01/13/2015 22:15:00*2.28924*2.29124*2.29174*2.28914
01/13/2015 22:20:00*2.29124*2.29109*2.29147*2.29059
01/13/2015 22:25:00*2.29109*2.29104*2.29119*2.29087
01/13/2015 22:30:00*2.29104*2.29194*2.29204*2.29104
01/13/2015 22:35:00*2.29194*2.29509*2.29599*2.29162
01/13/2015 22:40:00*2.29509*2.3011*2.30231*2.29478
01/13/2015 22:45:00*2.3011*2.29925*2.3011*2.2989
01/13/2015 22:50:00*2.29925*2.29967*2.3008*2.29915
01/13/2015 22:55:00*2.29967*2.29933*2.29971*2.29884
01/13/2015 23:00:00*2.29933*2.29899*2.2994*2.29882
01/13/2015 23:05:00*2.29899*2.29889*2.29899*2.29889
01/13/2015 23:10:00*2.29889*2.2989*2.2989*2.29882
01/13/2015 23:15:00*2.2989*2.2989*2.29891*2.29881
01/13/2015 23:20:00*2.2989*2.29799*2.2989*2.29783
01/13/2015 23:25:00*2.29799*2.29804*2.29812*2.29784
01/13/2015 23:30:00*2.29804*2.29754*2.29804*2.29744
01/13/2015 23:35:00*2.29754*2.29754*2.29821*2.29733
01/13/2015 23:40:00*2.29754*2.29889*2.29889*2.29744
01/13/2015 23:45:00*2.29889*2.29888*2.30001*2.29883
01/13/2015 23:50:00*2.29888*2.29887*2.29895*2.29874
01/13/2015 23:55:00*2.29887*2.29882*2.29887*2.29881
01/14/2015 00:00:00*2.29882*2.29849*2.30005*2.29743
01/14/2015 00:05:00*2.29849*2.29857*2.29861*2.29835
01/14/2015 00:10:00*2.29857*2.29847*2.29857*2.29833
01/14/2015 00:15:00*2.29847*2.29745*2.29856*2.29744
01/14/2015 00:20:00*2.29745*2.29807*2.29808*2.29745
01/14/2015 00:25:00*2.29807*2.2979*2.29809*2.29782
01/14/2015 00:30:00*2.2979*2.29825*2.2988*2.29775
01/14/2015 00:35:00*2.29825*2.29784*2.29839*2.29776
01/14/2015 00:40:00*2.29784*2.29804*2.29804*2.29779
01/14/2015 00:45:00*2.29804*2.29637*2.29804*2.29503
01/14/2015 00:50:00*2.29637*2.2964*2.29649*2.29634
01/14/2015 00:55:00*2.2964*2.29509*2.2964*2.29504
01/14/2015 01:00:00*2.29509*2.29498*2.29527*2.2948
01/14/2015 01:05:00*2.29498*2.29509*2.29517*2.29498
01/14/2015 01:10:00*2.29509*2.2953*2.29539*2.29489
01/14/2015 01:15:00*2.2953*2.29532*2.29539*2.29525
01/14/2015 01:20:00*2.29532*2.29511*2.29538*2.29389
01/14/2015 01:25:00*2.29511*2.29581*2.29581*2.29485
01/14/2015 01:30:00*2.29581*2.29377*2.2959*2.29339
01/14/2015 01:35:00*2.29377*2.29324*2.29481*2.29314
01/14/2015 01:40:00*2.29324*2.29446*2.29529*2.29319
01/14/2015 01:45:00*2.29446*2.29464*2.29484*2.29441
01/14/2015 01:50:00*2.29464*2.29564*2.29614*2.29433
01/14/2015 01:55:00*2.29564*2.29829*2.29889*2.29564
01/14/2015 02:00:00*2.29829*2.29959*2.29959*2.2975
01/14/2015 02:05:00*2.29959*2.29928*2.30116*2.29823
01/14/2015 02:10:00*2.29928*2.30061*2.30153*2.29909
01/14/2015 02:15:00*2.30061*2.29874*2.30104*2.29809
01/14/2015 02:20:00*2.29874*2.29885*2.29906*2.29756
01/14/2015 02:25:00*2.29885*2.29713*2.29915*2.29531
01/14/2015 02:30:00*2.29713*2.30069*2.30069*2.29713
01/14/2015 02:35:00*2.30069*2.30588*2.30793*2.30045
01/14/2015 02:40:00*2.30588*2.30261*2.30688*2.3019
01/14/2015 02:45:00*2.30261*2.30254*2.30319*2.30233
01/14/2015 02:50:00*2.30254*2.30334*2.30334*2.30147
01/14/2015 02:55:00*2.30334*2.30289*2.30457*2.30254
01/14/2015 03:00:00*2.30289*2.30229*2.30289*2.30146
01/14/2015 03:05:00*2.30229*2.29785*2.30389*2.29752
01/14/2015 03:10:00*2.29785*2.29869*2.29896*2.29712
01/14/2015 03:15:00*2.29869*2.30164*2.30245*2.29869
01/14/2015 03:20:00*2.30164*2.29989*2.30214*2.29792
01/14/2015 03:25:00*2.29989*2.30086*2.30145*2.29989
01/14/2015 03:30:00*2.30086*2.3021*2.30265*2.30023
01/14/2015 03:35:00*2.3021*2.30116*2.30234*2.30089
01/14/2015 03:40:00*2.30116*2.29989*2.30149*2.29934
01/14/2015 03:45:00*2.29989*2.29737*2.29995*2.29718
01/14/2015 03:50:00*2.29737*2.29779*2.29794*2.29587
01/14/2015 03:55:00*2.29779*2.29799*2.29974*2.29753
01/14/2015 04:00:00*2.29799*2.29544*2.29831*2.29534
01/14/2015 04:05:00*2.29544*2.29669*2.29669*2.29511
01/14/2015 04:10:00*2.29669*2.29585*2.29699*2.29529
01/14/2015 04:15:00*2.29585*2.29631*2.29707*2.29579
01/14/2015 04:20:00*2.29631*2.29595*2.29645*2.29577
01/14/2015 04:25:00*2.29595*2.29542*2.29613*2.29417
01/14/2015 04:30:00*2.29542*2.29704*2.29709*2.29542
01/14/2015 04:35:00*2.29704*2.29652*2.29729*2.29582
01/14/2015 04:40:00*2.29652*2.29844*2.29874*2.29548
01/14/2015 04:45:00*2.29844*2.29719*2.29902*2.29624
01/14/2015 04:50:00*2.29719*2.29582*2.29733*2.2954
01/14/2015 04:55:00*2.29582*2.29319*2.29589*2.29077
01/14/2015 05:00:00*2.29319*2.29345*2.29442*2.29302
01/14/2015 05:05:00*2.29345*2.29389*2.29429*2.29308
01/14/2015 05:10:00*2.29389*2.29259*2.29402*2.29212
01/14/2015 05:15:00*2.29259*2.29029*2.29264*2.28924
01/14/2015 05:20:00*2.29029*2.28987*2.29029*2.28959
01/14/2015 05:25:00*2.28987*2.28988*2.29016*2.28954
01/14/2015 05:30:00*2.28988*2.28928*2.28995*2.28834
01/14/2015 05:35:00*2.28928*2.28837*2.28976*2.28784
01/14/2015 05:40:00*2.28837*2.28895*2.28934*2.28739
01/14/2015 05:45:00*2.28895*2.28934*2.29011*2.28778
01/14/2015 05:50:00*2.28934*2.28981*2.28981*2.28914
01/14/2015 05:55:00*2.28981*2.29096*2.29099*2.28955
01/14/2015 06:00:00*2.29096*2.2921*2.29244*2.29058
01/14/2015 06:05:00*2.2921*2.29258*2.29294*2.29184
01/14/2015 06:10:00*2.29258*2.29329*2.29407*2.29216
01/14/2015 06:15:00*2.29329*2.2929*2.29472*2.2925
01/14/2015 06:20:00*2.2929*2.292*2.29335*2.29189
01/14/2015 06:25:00*2.292*2.29196*2.2922*2.2911
01/14/2015 06:30:00*2.29196*2.29177*2.29214*2.29175
01/14/2015 06:35:00*2.29177*2.28824*2.29188*2.28822
01/14/2015 06:40:00*2.28824*2.28939*2.28983*2.28824
01/14/2015 06:45:00*2.28939*2.29034*2.29089*2.28929
01/14/2015 06:50:00*2.29034*2.28971*2.29039*2.28911
01/14/2015 06:55:00*2.28971*2.28997*2.29044*2.28949
01/14/2015 07:00:00*2.28997*2.29009*2.29034*2.28989
01/14/2015 07:05:00*2.29009*2.29099*2.29153*2.28989
01/14/2015 07:10:00*2.29099*2.28944*2.29099*2.28891
01/14/2015 07:15:00*2.28944*2.29014*2.29049*2.28892
01/14/2015 07:20:00*2.29014*2.28955*2.29034*2.28902
01/14/2015 07:25:00*2.28955*2.29004*2.29004*2.28908
01/14/2015 07:30:00*2.29004*2.28899*2.29004*2.2884
01/14/2015 07:35:00*2.28899*2.29056*2.29081*2.28888
01/14/2015 07:40:00*2.29056*2.29169*2.29178*2.29056
01/14/2015 07:45:00*2.29169*2.29122*2.29243*2.29028
01/14/2015 07:50:00*2.29122*2.29105*2.29164*2.28935
01/14/2015 07:55:00*2.29105*2.29075*2.29137*2.29059
01/14/2015 08:00:00*2.29075*2.29031*2.29099*2.28987
01/14/2015 08:05:00*2.29031*2.29079*2.29125*2.2901
01/14/2015 08:10:00*2.29079*2.28965*2.29102*2.28902
01/14/2015 08:15:00*2.28965*2.28794*2.2901*2.28794
01/14/2015 08:20:00*2.28794*2.28771*2.28798*2.28716
01/14/2015 08:25:00*2.28771*2.28744*2.28785*2.28739
01/14/2015 08:30:00*2.28744*2.28879*2.28964*2.28744
01/14/2015 08:35:00*2.28879*2.28655*2.28879*2.28494
01/14/2015 08:40:00*2.28655*2.28714*2.28849*2.28524
01/14/2015 08:45:00*2.28714*2.28691*2.28795*2.28647
01/14/2015 08:50:00*2.28691*2.28548*2.28789*2.28537
01/14/2015 08:55:00*2.28548*2.28491*2.28616*2.28488
01/14/2015 09:00:00*2.28491*2.28546*2.28652*2.28376
01/14/2015 09:05:00*2.28546*2.28381*2.28613*2.2838
01/14/2015 09:10:00*2.28381*2.28416*2.28544*2.28374
01/14/2015 09:15:00*2.28416*2.28648*2.2865*2.28401
01/14/2015 09:20:00*2.28648*2.28374*2.28654*2.28372
01/14/2015 09:25:00*2.28374*2.2844*2.28484*2.28354
01/14/2015 09:30:00*2.2844*2.28301*2.28469*2.28294
01/14/2015 09:35:00*2.28301*2.28139*2.28325*2.28066
01/14/2015 09:40:00*2.28139*2.28079*2.28197*2.28044
01/14/2015 09:45:00*2.28079*2.28001*2.28129*2.2797
01/14/2015 09:50:00*2.28001*2.28062*2.28101*2.27927
01/14/2015 09:55:00*2.28062*2.28154*2.28191*2.28031
01/14/2015 10:00:00*2.28154*2.28022*2.28245*2.28022
01/14/2015 10:05:00*2.28022*2.2829*2.2831*2.28007
01/14/2015 10:10:00*2.2829*2.28297*2.28297*2.28181
01/14/2015 10:15:00*2.28297*2.2833*2.28372*2.28295
01/14/2015 10:20:00*2.2833*2.28225*2.28357*2.28194
01/14/2015 10:25:00*2.28225*2.28082*2.28229*2.28081
01/14/2015 10:30:00*2.28082*2.28046*2.28119*2.27986
01/14/2015 10:35:00*2.28046*2.28052*2.28125*2.28033
01/14/2015 10:40:00*2.28052*2.28059*2.28064*2.27999
01/14/2015 10:45:00*2.28059*2.27839*2.28074*2.27834
01/14/2015 10:50:00*2.27839*2.27852*2.27906*2.27804
01/14/2015 10:55:00*2.27852*2.27953*2.27954*2.27831
01/14/2015 11:00:00*2.27953*2.27967*2.27995*2.27925
01/14/2015 11:05:00*2.27967*2.27882*2.27967*2.27864
01/14/2015 11:10:00*2.27882*2.27975*2.28046*2.27861
01/14/2015 11:15:00*2.27975*2.27959*2.28064*2.27941
01/14/2015 11:20:00*2.27959*2.27975*2.28009*2.27954
01/14/2015 11:25:00*2.27975*2.27974*2.28008*2.27959
01/14/2015 11:30:00*2.27974*2.2796*2.28033*2.27956
01/14/2015 11:35:00*2.2796*2.28019*2.28019*2.27914
01/14/2015 11:40:00*2.28019*2.28009*2.28034*2.27978
01/14/2015 11:45:00*2.28009*2.28029*2.28039*2.27946
01/14/2015 11:50:00*2.28029*2.27943*2.28029*2.27827
01/14/2015 11:55:00*2.27943*2.27968*2.27968*2.27934
01/14/2015 12:00:00*2.27968*2.27938*2.27986*2.27923
01/14/2015 12:05:00*2.27938*2.27919*2.2794*2.27906
01/14/2015 12:10:00*2.27919*2.27829*2.27919*2.27789
01/14/2015 12:15:00*2.27829*2.27849*2.27849*2.27825
01/14/2015 12:20:00*2.27849*2.27875*2.27885*2.27845
01/14/2015 12:25:00*2.27875*2.27875*2.27883*2.27858
01/14/2015 12:30:00*2.27875*2.27921*2.27921*2.27838
01/14/2015 12:35:00*2.27921*2.27861*2.27928*2.27861
01/14/2015 12:40:00*2.27861*2.27827*2.27867*2.27803
01/14/2015 12:45:00*2.27827*2.27825*2.27833*2.27803
01/14/2015 12:50:00*2.27825*2.27859*2.27864*2.27825
01/14/2015 12:55:00*2.27859*2.27852*2.27864*2.27801
01/14/2015 13:00:00*2.27852*2.27845*2.27869*2.27831
01/14/2015 13:05:00*2.27845*2.27845*2.27879*2.2783
01/14/2015 13:10:00*2.27845*2.27869*2.27869*2.27842
01/14/2015 13:15:00*2.27869*2.28028*2.2803*2.27864
01/14/2015 13:20:00*2.28028*2.27996*2.28069*2.27912
01/14/2015 13:25:00*2.27996*2.28003*2.28008*2.27993
01/14/2015 13:30:00*2.28003*2.28003*2.28011*2.27985
01/14/2015 13:35:00*2.28003*2.27884*2.28005*2.27839
01/14/2015 13:40:00*2.27884*2.27899*2.27903*2.27881
01/14/2015 13:45:00*2.27899*2.27902*2.27903*2.27864
01/14/2015 13:50:00*2.27902*2.28079*2.28079*2.27902
01/14/2015 13:55:00*2.28079*2.28104*2.28112*2.28046
01/14/2015 14:00:00*2.28104*2.28169*2.28206*2.28104
01/14/2015 14:05:00*2.28169*2.28217*2.28267*2.2814
01/14/2015 14:10:00*2.28217*2.28227*2.28227*2.28212
01/14/2015 14:15:00*2.28227*2.28205*2.28234*2.28196
01/14/2015 14:20:00*2.28205*2.28144*2.28232*2.28124
01/14/2015 14:25:00*2.28144*2.28147*2.28247*2.28143
01/14/2015 14:30:00*2.28147*2.28179*2.28253*2.28136
01/14/2015 14:35:00*2.28179*2.28142*2.28188*2.28122
01/14/2015 14:40:00*2.28142*2.28149*2.28149*2.28138
01/14/2015 14:45:00*2.28149*2.28135*2.28151*2.28122
01/14/2015 14:50:00*2.28135*2.2815*2.28156*2.28135
01/14/2015 14:55:00*2.2815*2.28135*2.28154*2.2811
01/14/2015 15:00:00*2.28135*2.28101*2.28135*2.281
01/14/2015 15:05:00*2.28101*2.2813*2.2813*2.28101
01/14/2015 15:10:00*2.2813*2.28135*2.28135*2.28101
01/14/2015 15:15:00*2.28135*2.28135*2.28135*2.28135
01/14/2015 15:20:00*2.28135*2.2811*2.28135*2.28104
01/14/2015 15:25:00*2.2811*2.2811*2.2811*2.28099
01/14/2015 15:30:00*2.2811*2.2811*2.28114*2.2811
01/14/2015 15:35:00*2.2811*2.2811*2.28111*2.28104
01/14/2015 15:40:00*2.2811*2.2811*2.2811*2.28097
01/14/2015 15:45:00*2.2811*2.2811*2.2811*2.28096
01/14/2015 15:50:00*2.2811*2.2811*2.2811*2.28101
01/14/2015 15:55:00*2.2811*2.2811*2.2811*2.2811
01/14/2015 16:00:00*2.2811*2.2811*2.28111*2.2811
01/14/2015 16:05:00*2.2811*2.2811*2.2811*2.28101
01/14/2015 16:10:00*2.2811*2.28105*2.28135*2.28062
01/14/2015 16:15:00*2.28105*2.27977*2.28105*2.27971
01/14/2015 16:20:00*2.27977*2.27994*2.27999*2.27967
01/14/2015 16:25:00*2.27994*2.28056*2.28056*2.27989
01/14/2015 16:30:00*2.28056*2.28105*2.28105*2.28056
01/14/2015 16:35:00*2.28105*2.28105*2.28105*2.28105
01/14/2015 16:40:00*2.28105*2.28155*2.28155*2.28099
01/14/2015 16:45:00*2.28155*2.28159*2.28159*2.28155
01/14/2015 16:50:00*2.28159*2.28069*2.28159*2.28054
01/14/2015 16:55:00*2.28069*2.28073*2.28094*2.2806
01/14/2015 17:00:00*2.28073*2.28109*2.28109*2.28073
