01/12/2015 17:05:00*2.28364*2.28406*2.28406*2.28049
01/12/2015 17:10:00*2.28406*2.28461*2.28461*2.28406
01/12/2015 17:15:00*2.28461*2.28458*2.28461*2.28448
01/12/2015 17:20:00*2.28458*2.28444*2.28459*2.28406
01/12/2015 17:25:00*2.28444*2.28442*2.28444*2.28406
01/12/2015 17:30:00*2.28442*2.28452*2.28452*2.28406
01/12/2015 17:35:00*2.28452*2.28444*2.28458*2.28444
01/12/2015 17:40:00*2.28444*2.28441*2.28444*2.28406
01/12/2015 17:45:00*2.28441*2.28418*2.28441*2.28418
01/12/2015 17:50:00*2.28418*2.28416*2.28418*2.28416
01/12/2015 17:55:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:00:00*2.28416*2.28416*2.28417*2.28416
01/12/2015 18:05:00*2.28416*2.28416*2.28429*2.28412
01/12/2015 18:10:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:15:00*2.28416*2.28417*2.28419*2.28416
01/12/2015 18:20:00*2.28417*2.28416*2.28417*2.28416
01/12/2015 18:25:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:30:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:35:00*2.28416*2.28416*2.28416*2.28404
01/12/2015 18:40:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:45:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:50:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 18:55:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 19:00:00*2.28416*2.28416*2.28416*2.28416
01/12/2015 19:05:00*2.28416*2.28395*2.28416*2.28393
01/12/2015 19:10:00*2.28395*2.28419*2.28424*2.28394
01/12/2015 19:15:00*2.28419*2.28424*2.28424*2.28396
01/12/2015 19:20:00*2.28424*2.28564*2.28564*2.284
01/12/2015 19:25:00*2.28564*2.28457*2.28564*2.28435
01/12/2015 19:30:00*2.28457*2.28445*2.28458*2.28445
01/12/2015 19:35:00*2.28445*2.28454*2.28454*2.28445
01/12/2015 19:40:00*2.28454*2.28444*2.28454*2.28437
01/12/2015 19:45:00*2.28444*2.28445*2.28445*2.28444
01/12/2015 19:50:00*2.28445*2.28445*2.28446*2.28432
01/12/2015 19:55:00*2.28445*2.28445*2.28446*2.28432
01/12/2015 20:00:00*2.28445*2.28445*2.28446*2.28444
01/12/2015 20:05:00*2.28445*2.28404*2.28449*2.28377
01/12/2015 20:10:00*2.28404*2.28392*2.28404*2.28383
01/12/2015 20:15:00*2.28392*2.28392*2.28392*2.28379
01/12/2015 20:20:00*2.28392*2.28392*2.28392*2.28392
01/12/2015 20:25:00*2.28392*2.28384*2.28392*2.2837
01/12/2015 20:30:00*2.28384*2.28384*2.28394*2.28382
01/12/2015 20:35:00*2.28384*2.28409*2.28409*2.28382
01/12/2015 20:40:00*2.28409*2.28414*2.28414*2.28406
01/12/2015 20:45:00*2.28414*2.28424*2.28429*2.28409
01/12/2015 20:50:00*2.28424*2.28423*2.28433*2.28423
01/12/2015 20:55:00*2.28423*2.28413*2.28433*2.28412
01/12/2015 21:00:00*2.28413*2.28383*2.28413*2.28382
01/12/2015 21:05:00*2.28383*2.28382*2.28383*2.28378
01/12/2015 21:10:00*2.28382*2.28393*2.28393*2.28382
01/12/2015 21:15:00*2.28393*2.2839*2.28393*2.2839
01/12/2015 21:20:00*2.2839*2.2839*2.2839*2.2839
01/12/2015 21:25:00*2.2839*2.28389*2.28391*2.28389
01/12/2015 21:30:00*2.28389*2.28388*2.28402*2.28385
01/12/2015 21:35:00*2.28388*2.28388*2.28403*2.28386
01/12/2015 21:40:00*2.28388*2.28388*2.28402*2.28388
01/12/2015 21:45:00*2.28388*2.28389*2.28403*2.28388
01/12/2015 21:50:00*2.28389*2.28403*2.28403*2.28388
01/12/2015 21:55:00*2.28403*2.28388*2.28405*2.28386
01/12/2015 22:00:00*2.28388*2.28386*2.28403*2.28386
01/12/2015 22:05:00*2.28386*2.28384*2.28402*2.28292
01/12/2015 22:10:00*2.28384*2.28386*2.28391*2.28384
01/12/2015 22:15:00*2.28386*2.28386*2.28386*2.28386
01/12/2015 22:20:00*2.28386*2.28386*2.28386*2.28386
01/12/2015 22:25:00*2.28386*2.28386*2.28386*2.28386
01/12/2015 22:30:00*2.28386*2.28391*2.28391*2.28386
01/12/2015 22:35:00*2.28391*2.28391*2.28391*2.28388
01/12/2015 22:40:00*2.28391*2.28391*2.28391*2.28391
01/12/2015 22:45:00*2.28391*2.28391*2.28391*2.28387
01/12/2015 22:50:00*2.28391*2.28391*2.28391*2.28387
01/12/2015 22:55:00*2.28391*2.28399*2.28409*2.28391
01/12/2015 23:00:00*2.28399*2.28412*2.28413*2.28399
01/12/2015 23:05:00*2.28412*2.28384*2.28413*2.28312
01/12/2015 23:10:00*2.28384*2.28389*2.28394*2.2838
01/12/2015 23:15:00*2.28389*2.28384*2.28389*2.2838
01/12/2015 23:20:00*2.28384*2.2838*2.28389*2.2838
01/12/2015 23:25:00*2.2838*2.28394*2.28399*2.2838
01/12/2015 23:30:00*2.28394*2.284*2.28414*2.2838
01/12/2015 23:35:00*2.284*2.28419*2.28419*2.284
01/12/2015 23:40:00*2.28419*2.28414*2.28424*2.28409
01/12/2015 23:45:00*2.28414*2.28411*2.28414*2.28404
01/12/2015 23:50:00*2.28411*2.28414*2.28414*2.284
01/12/2015 23:55:00*2.28414*2.28434*2.28434*2.28409
01/13/2015 00:00:00*2.28434*2.28439*2.28444*2.28434
01/13/2015 00:05:00*2.28439*2.28424*2.28439*2.28419
01/13/2015 00:10:00*2.28424*2.28434*2.28434*2.28414
01/13/2015 00:15:00*2.28434*2.28424*2.28434*2.28419
01/13/2015 00:20:00*2.28424*2.28425*2.28426*2.28407
01/13/2015 00:25:00*2.28425*2.28509*2.28541*2.28417
01/13/2015 00:30:00*2.28509*2.28507*2.28509*2.28507
01/13/2015 00:35:00*2.28507*2.28595*2.28595*2.28505
01/13/2015 00:40:00*2.28595*2.28588*2.28684*2.28576
01/13/2015 00:45:00*2.28588*2.28536*2.28594*2.28536
01/13/2015 00:50:00*2.28536*2.28545*2.28554*2.28536
01/13/2015 00:55:00*2.28545*2.28554*2.28569*2.28544
01/13/2015 01:00:00*2.28554*2.28488*2.28554*2.28409
01/13/2015 01:05:00*2.28488*2.28404*2.28524*2.28389
01/13/2015 01:10:00*2.28404*2.28395*2.28494*2.2837
01/13/2015 01:15:00*2.28395*2.28398*2.28443*2.28379
01/13/2015 01:20:00*2.28398*2.28329*2.28399*2.28299
01/13/2015 01:25:00*2.28329*2.28329*2.28395*2.28301
01/13/2015 01:30:00*2.28329*2.28262*2.28352*2.28249
01/13/2015 01:35:00*2.28262*2.28282*2.28372*2.28262
01/13/2015 01:40:00*2.28282*2.282*2.28314*2.28189
01/13/2015 01:45:00*2.282*2.28204*2.28281*2.282
01/13/2015 01:50:00*2.28204*2.28194*2.28234*2.27999
01/13/2015 01:55:00*2.28194*2.28239*2.28239*2.28114
01/13/2015 02:00:00*2.28239*2.28227*2.28249*2.28199
01/13/2015 02:05:00*2.28227*2.28056*2.28236*2.28037
01/13/2015 02:10:00*2.28056*2.28172*2.28174*2.28024
01/13/2015 02:15:00*2.28172*2.28199*2.28239*2.28154
01/13/2015 02:20:00*2.28199*2.28304*2.28384*2.28199
01/13/2015 02:25:00*2.28304*2.28335*2.28344*2.28282
01/13/2015 02:30:00*2.28335*2.28206*2.28359*2.28169
01/13/2015 02:35:00*2.28206*2.28119*2.2823*2.28089
01/13/2015 02:40:00*2.28119*2.28144*2.28165*2.28004
01/13/2015 02:45:00*2.28144*2.27873*2.28185*2.27873
01/13/2015 02:50:00*2.27873*2.27694*2.27887*2.27584
01/13/2015 02:55:00*2.27694*2.27644*2.27714*2.27639
01/13/2015 03:00:00*2.27644*2.27529*2.27662*2.27471
01/13/2015 03:05:00*2.27529*2.27694*2.27714*2.27374
01/13/2015 03:10:00*2.27694*2.27692*2.27811*2.27626
01/13/2015 03:15:00*2.27692*2.27709*2.27764*2.27485
01/13/2015 03:20:00*2.27709*2.27897*2.27944*2.27708
01/13/2015 03:25:00*2.27897*2.27954*2.27954*2.27779
01/13/2015 03:30:00*2.27954*2.27854*2.27974*2.27789
01/13/2015 03:35:00*2.27854*2.27819*2.27879*2.27723
01/13/2015 03:40:00*2.27819*2.27864*2.27869*2.27725
01/13/2015 03:45:00*2.27864*2.27899*2.27929*2.27854
01/13/2015 03:50:00*2.27899*2.27994*2.27995*2.27885
01/13/2015 03:55:00*2.27994*2.27924*2.27994*2.27889
01/13/2015 04:00:00*2.27924*2.28114*2.28114*2.27906
01/13/2015 04:05:00*2.28114*2.28149*2.28169*2.28092
01/13/2015 04:10:00*2.28149*2.2803*2.28189*2.27968
01/13/2015 04:15:00*2.2803*2.28089*2.28098*2.28024
01/13/2015 04:20:00*2.28089*2.2819*2.28199*2.28041
01/13/2015 04:25:00*2.2819*2.28226*2.28239*2.28135
01/13/2015 04:30:00*2.28226*2.28201*2.28295*2.28169
01/13/2015 04:35:00*2.28201*2.28211*2.2825*2.28164
01/13/2015 04:40:00*2.28211*2.28225*2.28244*2.28174
01/13/2015 04:45:00*2.28225*2.28088*2.28246*2.28058
01/13/2015 04:50:00*2.28088*2.28192*2.28208*2.28088
01/13/2015 04:55:00*2.28192*2.28194*2.28284*2.28183
01/13/2015 05:00:00*2.28194*2.28015*2.28227*2.28015
01/13/2015 05:05:00*2.28015*2.28106*2.28106*2.28015
01/13/2015 05:10:00*2.28106*2.28151*2.28161*2.28103
01/13/2015 05:15:00*2.28151*2.28063*2.28191*2.28005
01/13/2015 05:20:00*2.28063*2.28009*2.28092*2.27961
01/13/2015 05:25:00*2.28009*2.27981*2.28019*2.27948
01/13/2015 05:30:00*2.27981*2.27998*2.28009*2.27939
01/13/2015 05:35:00*2.27998*2.27931*2.28014*2.27931
01/13/2015 05:40:00*2.27931*2.27989*2.2799*2.27928
01/13/2015 05:45:00*2.27989*2.27967*2.28009*2.27959
01/13/2015 05:50:00*2.27967*2.27889*2.27967*2.27879
01/13/2015 05:55:00*2.27889*2.27897*2.27954*2.27844
01/13/2015 06:00:00*2.27897*2.27814*2.27902*2.2779
01/13/2015 06:05:00*2.27814*2.27814*2.27844*2.27804
01/13/2015 06:10:00*2.27814*2.27854*2.27919*2.27814
01/13/2015 06:15:00*2.27854*2.27819*2.27866*2.27783
01/13/2015 06:20:00*2.27819*2.27789*2.27834*2.27784
01/13/2015 06:25:00*2.27789*2.27817*2.27834*2.27789
01/13/2015 06:30:00*2.27817*2.27835*2.27889*2.27816
01/13/2015 06:35:00*2.27835*2.27904*2.27904*2.27831
01/13/2015 06:40:00*2.27904*2.27952*2.27976*2.27861
01/13/2015 06:45:00*2.27952*2.28012*2.28012*2.27908
01/13/2015 06:50:00*2.28012*2.28114*2.28144*2.28011
01/13/2015 06:55:00*2.28114*2.28102*2.28114*2.28062
01/13/2015 07:00:00*2.28102*2.28188*2.28204*2.28102
01/13/2015 07:05:00*2.28188*2.28279*2.28319*2.28184
01/13/2015 07:10:00*2.28279*2.28134*2.28309*2.28128
01/13/2015 07:15:00*2.28134*2.28113*2.28154*2.28077
01/13/2015 07:20:00*2.28113*2.28075*2.28114*2.28064
01/13/2015 07:25:00*2.28075*2.28099*2.28099*2.28056
01/13/2015 07:30:00*2.28099*2.28114*2.28174*2.2807
01/13/2015 07:35:00*2.28114*2.28269*2.28282*2.28114
01/13/2015 07:40:00*2.28269*2.28346*2.2835*2.28244
01/13/2015 07:45:00*2.28346*2.28254*2.28408*2.2819
01/13/2015 07:50:00*2.28254*2.28204*2.28255*2.28149
01/13/2015 07:55:00*2.28204*2.28084*2.2821*2.28069
01/13/2015 08:00:00*2.28084*2.27954*2.28104*2.27949
01/13/2015 08:05:00*2.27954*2.27889*2.28034*2.27889
01/13/2015 08:10:00*2.27889*2.27865*2.27936*2.27804
01/13/2015 08:15:00*2.27865*2.28012*2.28032*2.27861
01/13/2015 08:20:00*2.28012*2.27999*2.28042*2.27978
01/13/2015 08:25:00*2.27999*2.27969*2.28009*2.27963
01/13/2015 08:30:00*2.27969*2.28046*2.28069*2.27969
01/13/2015 08:35:00*2.28046*2.28169*2.28169*2.28046
01/13/2015 08:40:00*2.28169*2.2825*2.28255*2.28169
01/13/2015 08:45:00*2.2825*2.28308*2.28335*2.28239
01/13/2015 08:50:00*2.28308*2.28267*2.28329*2.28245
01/13/2015 08:55:00*2.28267*2.28189*2.28309*2.28189
01/13/2015 09:00:00*2.28189*2.28252*2.28266*2.28156
01/13/2015 09:05:00*2.28252*2.28244*2.28252*2.28205
01/13/2015 09:10:00*2.28244*2.28372*2.28372*2.28205
01/13/2015 09:15:00*2.28372*2.283*2.28372*2.28229
01/13/2015 09:20:00*2.283*2.28239*2.28337*2.28234
01/13/2015 09:25:00*2.28239*2.28259*2.28284*2.28203
01/13/2015 09:30:00*2.28259*2.28339*2.28349*2.28224
01/13/2015 09:35:00*2.28339*2.28294*2.28354*2.28267
01/13/2015 09:40:00*2.28294*2.28354*2.28369*2.28274
01/13/2015 09:45:00*2.28354*2.28389*2.28399*2.28325
01/13/2015 09:50:00*2.28389*2.28349*2.28404*2.28338
01/13/2015 09:55:00*2.28349*2.28314*2.28379*2.28298
01/13/2015 10:00:00*2.28314*2.28195*2.28314*2.28189
01/13/2015 10:05:00*2.28195*2.28299*2.28319*2.28195
01/13/2015 10:10:00*2.28299*2.28234*2.28313*2.28181
01/13/2015 10:15:00*2.28234*2.28156*2.28259*2.28152
01/13/2015 10:20:00*2.28156*2.28099*2.28196*2.28054
01/13/2015 10:25:00*2.28099*2.28108*2.28131*2.28036
01/13/2015 10:30:00*2.28108*2.27879*2.28129*2.27871
01/13/2015 10:35:00*2.27879*2.27783*2.27923*2.27783
01/13/2015 10:40:00*2.27783*2.27734*2.27834*2.27712
01/13/2015 10:45:00*2.27734*2.27874*2.28019*2.27726
01/13/2015 10:50:00*2.27874*2.27894*2.27979*2.27846
01/13/2015 10:55:00*2.27894*2.27969*2.27982*2.27789
01/13/2015 11:00:00*2.27969*2.27969*2.28021*2.27921
01/13/2015 11:05:00*2.27969*2.27988*2.28054*2.27879
01/13/2015 11:10:00*2.27988*2.27969*2.28026*2.27871
01/13/2015 11:15:00*2.27969*2.28085*2.28085*2.2792
01/13/2015 11:20:00*2.28085*2.28046*2.28157*2.27939
01/13/2015 11:25:00*2.28046*2.28009*2.28099*2.27962
01/13/2015 11:30:00*2.28009*2.281*2.28154*2.27983
01/13/2015 11:35:00*2.281*2.2812*2.2812*2.27984
01/13/2015 11:40:00*2.2812*2.28288*2.28305*2.28071
01/13/2015 11:45:00*2.28288*2.28321*2.28448*2.28279
01/13/2015 11:50:00*2.28321*2.28335*2.28369*2.28305
01/13/2015 11:55:00*2.28335*2.28325*2.28387*2.28311
01/13/2015 12:00:00*2.28325*2.28277*2.28325*2.28269
01/13/2015 12:05:00*2.28277*2.28319*2.28353*2.28255
01/13/2015 12:10:00*2.28319*2.28394*2.28399*2.28313
01/13/2015 12:15:00*2.28394*2.28483*2.28548*2.28394
01/13/2015 12:20:00*2.28483*2.28483*2.28489*2.28479
01/13/2015 12:25:00*2.28483*2.28525*2.28545*2.28475
01/13/2015 12:30:00*2.28525*2.28507*2.28602*2.28489
01/13/2015 12:35:00*2.28507*2.28469*2.28519*2.28467
01/13/2015 12:40:00*2.28469*2.28276*2.28498*2.28266
01/13/2015 12:45:00*2.28276*2.28276*2.28384*2.28265
01/13/2015 12:50:00*2.28276*2.28289*2.28403*2.28255
01/13/2015 12:55:00*2.28289*2.28244*2.28335*2.28179
01/13/2015 13:00:00*2.28244*2.28239*2.28326*2.28204
01/13/2015 13:05:00*2.28239*2.28146*2.28245*2.28129
01/13/2015 13:10:00*2.28146*2.28109*2.2817*2.28109
01/13/2015 13:15:00*2.28109*2.27985*2.28121*2.27972
01/13/2015 13:20:00*2.27985*2.28014*2.28049*2.27985
01/13/2015 13:25:00*2.28014*2.27902*2.28064*2.27859
01/13/2015 13:30:00*2.27902*2.27973*2.28014*2.27827
01/13/2015 13:35:00*2.27973*2.28022*2.2804*2.27886
01/13/2015 13:40:00*2.28022*2.28099*2.28099*2.2797
01/13/2015 13:45:00*2.28099*2.28069*2.28114*2.28054
01/13/2015 13:50:00*2.28069*2.28089*2.28089*2.28059
01/13/2015 13:55:00*2.28089*2.28244*2.28514*2.28084
01/13/2015 14:00:00*2.28244*2.28307*2.28439*2.28176
01/13/2015 14:05:00*2.28307*2.28229*2.28404*2.28214
01/13/2015 14:10:00*2.28229*2.28263*2.28504*2.2822
01/13/2015 14:15:00*2.28263*2.28625*2.28629*2.28263
01/13/2015 14:20:00*2.28625*2.28472*2.28625*2.28271
01/13/2015 14:25:00*2.28472*2.28489*2.28539*2.28322
01/13/2015 14:30:00*2.28489*2.28379*2.28514*2.28293
01/13/2015 14:35:00*2.28379*2.28387*2.28405*2.28369
01/13/2015 14:40:00*2.28387*2.28449*2.28449*2.28382
01/13/2015 14:45:00*2.28449*2.28627*2.28685*2.28445
01/13/2015 14:50:00*2.28627*2.28662*2.28668*2.28619
01/13/2015 14:55:00*2.28662*2.28664*2.28674*2.28662
01/13/2015 15:00:00*2.28664*2.28664*2.28669*2.28657
01/13/2015 15:05:00*2.28664*2.28624*2.28669*2.28601
01/13/2015 15:10:00*2.28624*2.28759*2.28808*2.28614
01/13/2015 15:15:00*2.28759*2.28745*2.28762*2.28745
01/13/2015 15:20:00*2.28745*2.28681*2.28745*2.28665
01/13/2015 15:25:00*2.28681*2.28699*2.28699*2.28625
01/13/2015 15:30:00*2.28699*2.2869*2.28706*2.2868
01/13/2015 15:35:00*2.2869*2.28647*2.28706*2.28634
01/13/2015 15:40:00*2.28647*2.28647*2.28702*2.28614
01/13/2015 15:45:00*2.28647*2.28647*2.28647*2.28647
01/13/2015 15:50:00*2.28647*2.28655*2.28655*2.28646
01/13/2015 15:55:00*2.28655*2.2865*2.28655*2.28629
01/13/2015 16:00:00*2.2865*2.2865*2.2865*2.2865
01/13/2015 16:05:00*2.2865*2.28423*2.28655*2.28305
01/13/2015 16:10:00*2.28423*2.28429*2.28431*2.28417
01/13/2015 16:15:00*2.28429*2.28431*2.28431*2.28429
01/13/2015 16:20:00*2.28431*2.28431*2.28431*2.28429
01/13/2015 16:25:00*2.28431*2.28227*2.28431*2.28227
01/13/2015 16:30:00*2.28227*2.28214*2.28256*2.28189
01/13/2015 16:35:00*2.28214*2.283*2.28365*2.2821
01/13/2015 16:40:00*2.283*2.28412*2.28412*2.28285
01/13/2015 16:45:00*2.28412*2.28379*2.28457*2.2837
01/13/2015 16:50:00*2.28379*2.2843*2.2843*2.28379
01/13/2015 16:55:00*2.2843*2.28436*2.28449*2.28316
01/13/2015 17:00:00*2.28436*2.28174*2.28478*2.28174
