01/11/2015 17:05:00*2.28883*2.28899*2.28899*2.28883
01/11/2015 17:10:00*2.28899*2.29137*2.29159*2.28899
01/11/2015 17:15:00*2.29137*2.29141*2.29143*2.29136
01/11/2015 17:20:00*2.29141*2.29233*2.29246*2.29141
01/11/2015 17:25:00*2.29233*2.29233*2.29233*2.29233
01/11/2015 17:30:00*2.29233*2.29233*2.29233*2.29233
01/11/2015 17:35:00*2.29233*2.2923*2.29233*2.2923
01/11/2015 17:40:00*2.2923*2.29228*2.2923*2.29228
01/11/2015 17:45:00*2.29228*2.29228*2.29228*2.29228
01/11/2015 17:50:00*2.29228*2.29228*2.29228*2.29228
01/11/2015 17:55:00*2.29228*2.29186*2.29228*2.29179
01/11/2015 18:00:00*2.29186*2.29231*2.29231*2.29186
01/11/2015 18:05:00*2.29231*2.29261*2.29262*2.2921
01/11/2015 18:10:00*2.29261*2.29262*2.29262*2.29261
01/11/2015 18:15:00*2.29262*2.29263*2.29263*2.29262
01/11/2015 18:20:00*2.29263*2.29262*2.29264*2.29262
01/11/2015 18:25:00*2.29262*2.29262*2.29262*2.29262
01/11/2015 18:30:00*2.29262*2.29261*2.29262*2.2926
01/11/2015 18:35:00*2.29261*2.29262*2.29262*2.29261
01/11/2015 18:40:00*2.29262*2.2926*2.29266*2.29258
01/11/2015 18:45:00*2.2926*2.29264*2.29264*2.29257
01/11/2015 18:50:00*2.29264*2.29266*2.29266*2.29264
01/11/2015 18:55:00*2.29266*2.29262*2.29283*2.2923
01/11/2015 19:00:00*2.29262*2.29271*2.29271*2.29262
01/11/2015 19:05:00*2.29271*2.29274*2.29291*2.29271
01/11/2015 19:10:00*2.29274*2.2935*2.29363*2.29273
01/11/2015 19:15:00*2.2935*2.29261*2.29363*2.29261
01/11/2015 19:20:00*2.29261*2.29258*2.29348*2.29256
01/11/2015 19:25:00*2.29258*2.29313*2.29313*2.29258
01/11/2015 19:30:00*2.29313*2.29312*2.29313*2.29312
01/11/2015 19:35:00*2.29312*2.29332*2.29333*2.29256
01/11/2015 19:40:00*2.29332*2.29333*2.29333*2.29332
01/11/2015 19:45:00*2.29333*2.29089*2.29333*2.29089
01/11/2015 19:50:00*2.29089*2.2901*2.29089*2.28819
01/11/2015 19:55:00*2.2901*2.29003*2.2901*2.2899
01/11/2015 20:00:00*2.29003*2.29012*2.29012*2.28991
01/11/2015 20:05:00*2.29012*2.29011*2.29013*2.29011
01/11/2015 20:10:00*2.29011*2.28995*2.29012*2.28992
01/11/2015 20:15:00*2.28995*2.29003*2.29003*2.28995
01/11/2015 20:20:00*2.29003*2.28997*2.29003*2.28991
01/11/2015 20:25:00*2.28997*2.28998*2.28999*2.28996
01/11/2015 20:30:00*2.28998*2.28999*2.28999*2.28991
01/11/2015 20:35:00*2.28999*2.28999*2.29001*2.28991
01/11/2015 20:40:00*2.28999*2.28999*2.29*2.2899
01/11/2015 20:45:00*2.28999*2.29001*2.29001*2.28994
01/11/2015 20:50:00*2.29001*2.29013*2.29013*2.28991
01/11/2015 20:55:00*2.29013*2.29052*2.29052*2.29013
01/11/2015 21:00:00*2.29052*2.29045*2.29062*2.29044
01/11/2015 21:05:00*2.29045*2.29045*2.29046*2.29025
01/11/2015 21:10:00*2.29045*2.29051*2.29051*2.29032
01/11/2015 21:15:00*2.29051*2.29048*2.29051*2.29045
01/11/2015 21:20:00*2.29048*2.29045*2.29049*2.29045
01/11/2015 21:25:00*2.29045*2.29042*2.29045*2.29042
01/11/2015 21:30:00*2.29042*2.29043*2.29044*2.29042
01/11/2015 21:35:00*2.29043*2.29024*2.29058*2.2902
01/11/2015 21:40:00*2.29024*2.29046*2.29047*2.29023
01/11/2015 21:45:00*2.29046*2.29044*2.29051*2.29043
01/11/2015 21:50:00*2.29044*2.29032*2.29045*2.29031
01/11/2015 21:55:00*2.29032*2.29023*2.29032*2.29023
01/11/2015 22:00:00*2.29023*2.29032*2.29037*2.29023
01/11/2015 22:05:00*2.29032*2.29027*2.29032*2.29027
01/11/2015 22:10:00*2.29027*2.29031*2.29031*2.29007
01/11/2015 22:15:00*2.29031*2.29039*2.2904*2.29023
01/11/2015 22:20:00*2.29039*2.29036*2.29048*2.29023
01/11/2015 22:25:00*2.29036*2.29091*2.29091*2.29016
01/11/2015 22:30:00*2.29091*2.29091*2.29091*2.2909
01/11/2015 22:35:00*2.29091*2.29091*2.29091*2.29089
01/11/2015 22:40:00*2.29091*2.29091*2.29091*2.29091
01/11/2015 22:45:00*2.29091*2.29091*2.29091*2.29091
01/11/2015 22:50:00*2.29091*2.29091*2.29091*2.29091
01/11/2015 22:55:00*2.29091*2.29091*2.29091*2.2909
01/11/2015 23:00:00*2.29091*2.29091*2.29091*2.29091
01/11/2015 23:05:00*2.29091*2.29091*2.29091*2.29089
01/11/2015 23:10:00*2.29091*2.29081*2.29091*2.29079
01/11/2015 23:15:00*2.29081*2.28809*2.29081*2.28793
01/11/2015 23:20:00*2.28809*2.2889*2.2889*2.28809
01/11/2015 23:25:00*2.2889*2.2889*2.2889*2.2889
01/11/2015 23:30:00*2.2889*2.28888*2.2889*2.2888
01/11/2015 23:35:00*2.28888*2.28888*2.28888*2.28888
01/11/2015 23:40:00*2.28888*2.2888*2.28888*2.28865
01/11/2015 23:45:00*2.2888*2.2888*2.2888*2.2888
01/11/2015 23:50:00*2.2888*2.2888*2.2888*2.28864
01/11/2015 23:55:00*2.2888*2.2888*2.2888*2.2888
01/12/2015 00:00:00*2.2888*2.2888*2.2888*2.2888
01/12/2015 00:05:00*2.2888*2.2888*2.28886*2.28864
01/12/2015 00:10:00*2.2888*2.28797*2.2888*2.28797
01/12/2015 00:15:00*2.28797*2.2887*2.2888*2.28785
01/12/2015 00:20:00*2.2887*2.2888*2.28881*2.2887
01/12/2015 00:25:00*2.2888*2.28881*2.28901*2.2887
01/12/2015 00:30:00*2.28881*2.28881*2.28881*2.28857
01/12/2015 00:35:00*2.28881*2.28912*2.28931*2.28871
01/12/2015 00:40:00*2.28912*2.28941*2.28941*2.2877
01/12/2015 00:45:00*2.28941*2.28909*2.28941*2.28777
01/12/2015 00:50:00*2.28909*2.28936*2.29023*2.28901
01/12/2015 00:55:00*2.28936*2.28911*2.28977*2.28911
01/12/2015 01:00:00*2.28911*2.28891*2.28911*2.28875
01/12/2015 01:05:00*2.28891*2.28922*2.28927*2.28891
01/12/2015 01:10:00*2.28922*2.28921*2.28922*2.28913
01/12/2015 01:15:00*2.28921*2.28921*2.28929*2.2891
01/12/2015 01:20:00*2.28921*2.28921*2.28929*2.28921
01/12/2015 01:25:00*2.28921*2.28914*2.2902*2.2891
01/12/2015 01:30:00*2.28914*2.28944*2.28989*2.28912
01/12/2015 01:35:00*2.28944*2.28744*2.28969*2.28727
01/12/2015 01:40:00*2.28744*2.28843*2.28849*2.28739
01/12/2015 01:45:00*2.28843*2.28798*2.28849*2.28798
01/12/2015 01:50:00*2.28798*2.28804*2.28889*2.28798
01/12/2015 01:55:00*2.28804*2.2887*2.28941*2.28804
01/12/2015 02:00:00*2.2887*2.28789*2.28941*2.28784
01/12/2015 02:05:00*2.28789*2.28755*2.28839*2.2873
01/12/2015 02:10:00*2.28755*2.28775*2.28791*2.28712
01/12/2015 02:15:00*2.28775*2.28799*2.28834*2.28742
01/12/2015 02:20:00*2.28799*2.28862*2.28866*2.28787
01/12/2015 02:25:00*2.28862*2.28861*2.28942*2.2883
01/12/2015 02:30:00*2.28861*2.28688*2.28863*2.28669
01/12/2015 02:35:00*2.28688*2.28978*2.2899*2.28679
01/12/2015 02:40:00*2.28978*2.29149*2.29239*2.28974
01/12/2015 02:45:00*2.29149*2.29194*2.29296*2.29094
01/12/2015 02:50:00*2.29194*2.29164*2.29246*2.29139
01/12/2015 02:55:00*2.29164*2.29292*2.29293*2.29134
01/12/2015 03:00:00*2.29292*2.29279*2.29309*2.29176
01/12/2015 03:05:00*2.29279*2.29373*2.29506*2.29279
01/12/2015 03:10:00*2.29373*2.29489*2.29595*2.29373
01/12/2015 03:15:00*2.29489*2.29433*2.29499*2.29401
01/12/2015 03:20:00*2.29433*2.29435*2.29449*2.29295
01/12/2015 03:25:00*2.29435*2.29384*2.29496*2.29349
01/12/2015 03:30:00*2.29384*2.29364*2.29389*2.29284
01/12/2015 03:35:00*2.29364*2.29366*2.29436*2.29304
01/12/2015 03:40:00*2.29366*2.29347*2.29443*2.2934
01/12/2015 03:45:00*2.29347*2.29315*2.29377*2.29288
01/12/2015 03:50:00*2.29315*2.29304*2.29315*2.29208
01/12/2015 03:55:00*2.29304*2.29142*2.29304*2.29046
01/12/2015 04:00:00*2.29142*2.29244*2.2925*2.29125
01/12/2015 04:05:00*2.29244*2.29206*2.29264*2.29164
01/12/2015 04:10:00*2.29206*2.29244*2.29304*2.29185
01/12/2015 04:15:00*2.29244*2.29234*2.29259*2.29186
01/12/2015 04:20:00*2.29234*2.29204*2.29254*2.29174
01/12/2015 04:25:00*2.29204*2.2913*2.29244*2.29112
01/12/2015 04:30:00*2.2913*2.28854*2.29151*2.28852
01/12/2015 04:35:00*2.28854*2.28839*2.28873*2.28745
01/12/2015 04:40:00*2.28839*2.28894*2.28894*2.28764
01/12/2015 04:45:00*2.28894*2.28984*2.28987*2.28818
01/12/2015 04:50:00*2.28984*2.29057*2.29128*2.28971
01/12/2015 04:55:00*2.29057*2.28958*2.29149*2.28872
01/12/2015 05:00:00*2.28958*2.28775*2.28958*2.28671
01/12/2015 05:05:00*2.28775*2.28676*2.28793*2.28569
01/12/2015 05:10:00*2.28676*2.2885*2.28904*2.28676
01/12/2015 05:15:00*2.2885*2.28739*2.28859*2.28729
01/12/2015 05:20:00*2.28739*2.28798*2.28816*2.28717
01/12/2015 05:25:00*2.28798*2.28979*2.29014*2.28796
01/12/2015 05:30:00*2.28979*2.29004*2.29064*2.28855
01/12/2015 05:35:00*2.29004*2.28983*2.29019*2.2888
01/12/2015 05:40:00*2.28983*2.28804*2.28988*2.28794
01/12/2015 05:45:00*2.28804*2.2884*2.28844*2.28799
01/12/2015 05:50:00*2.2884*2.28837*2.2886*2.28803
01/12/2015 05:55:00*2.28837*2.28762*2.28839*2.28762
01/12/2015 06:00:00*2.28762*2.28799*2.28834*2.28759
01/12/2015 06:05:00*2.28799*2.28685*2.28838*2.28571
01/12/2015 06:10:00*2.28685*2.28755*2.28759*2.28598
01/12/2015 06:15:00*2.28755*2.28659*2.28756*2.28581
01/12/2015 06:20:00*2.28659*2.28594*2.28674*2.28589
01/12/2015 06:25:00*2.28594*2.286*2.28629*2.2855
01/12/2015 06:30:00*2.286*2.28589*2.28629*2.28582
01/12/2015 06:35:00*2.28589*2.2867*2.28689*2.28455
01/12/2015 06:40:00*2.2867*2.28763*2.28809*2.2861
01/12/2015 06:45:00*2.28763*2.28819*2.28834*2.28722
01/12/2015 06:50:00*2.28819*2.28736*2.28834*2.28718
01/12/2015 06:55:00*2.28736*2.28799*2.28814*2.28722
01/12/2015 07:00:00*2.28799*2.28808*2.28845*2.28716
01/12/2015 07:05:00*2.28808*2.28744*2.28852*2.28744
01/12/2015 07:10:00*2.28744*2.28795*2.288*2.28713
01/12/2015 07:15:00*2.28795*2.28774*2.28821*2.28757
01/12/2015 07:20:00*2.28774*2.28833*2.28851*2.28715
01/12/2015 07:25:00*2.28833*2.28951*2.28969*2.28821
01/12/2015 07:30:00*2.28951*2.2892*2.28951*2.28834
01/12/2015 07:35:00*2.2892*2.29004*2.29009*2.28901
01/12/2015 07:40:00*2.29004*2.29044*2.29087*2.28975
01/12/2015 07:45:00*2.29044*2.29068*2.291*2.29035
01/12/2015 07:50:00*2.29068*2.29154*2.29184*2.2906
01/12/2015 07:55:00*2.29154*2.29114*2.29189*2.29072
01/12/2015 08:00:00*2.29114*2.29272*2.29289*2.29049
01/12/2015 08:05:00*2.29272*2.29269*2.29444*2.29241
01/12/2015 08:10:00*2.29269*2.29251*2.29349*2.29236
01/12/2015 08:15:00*2.29251*2.29422*2.29443*2.29208
01/12/2015 08:20:00*2.29422*2.29344*2.29422*2.29238
01/12/2015 08:25:00*2.29344*2.29373*2.29447*2.29303
01/12/2015 08:30:00*2.29373*2.29349*2.29404*2.29299
01/12/2015 08:35:00*2.29349*2.29344*2.29389*2.29319
01/12/2015 08:40:00*2.29344*2.29287*2.29345*2.29235
01/12/2015 08:45:00*2.29287*2.29258*2.29333*2.29225
01/12/2015 08:50:00*2.29258*2.29265*2.2929*2.29235
01/12/2015 08:55:00*2.29265*2.29307*2.29358*2.29265
01/12/2015 09:00:00*2.29307*2.29219*2.29313*2.29122
01/12/2015 09:05:00*2.29219*2.29119*2.29226*2.2907
01/12/2015 09:10:00*2.29119*2.29164*2.29204*2.29107
01/12/2015 09:15:00*2.29164*2.29267*2.29294*2.29164
01/12/2015 09:20:00*2.29267*2.29241*2.29267*2.29224
01/12/2015 09:25:00*2.29241*2.2908*2.29241*2.29034
01/12/2015 09:30:00*2.2908*2.29084*2.29154*2.29079
01/12/2015 09:35:00*2.29084*2.29024*2.29085*2.28999
01/12/2015 09:40:00*2.29024*2.29014*2.29074*2.28999
01/12/2015 09:45:00*2.29014*2.28934*2.29039*2.28889
01/12/2015 09:50:00*2.28934*2.288*2.28944*2.28789
01/12/2015 09:55:00*2.288*2.28889*2.28903*2.28736
01/12/2015 10:00:00*2.28889*2.2889*2.28894*2.28814
01/12/2015 10:05:00*2.2889*2.28849*2.28979*2.28843
01/12/2015 10:10:00*2.28849*2.28699*2.2886*2.28689
01/12/2015 10:15:00*2.28699*2.28754*2.28784*2.28621
01/12/2015 10:20:00*2.28754*2.28817*2.28834*2.28739
01/12/2015 10:25:00*2.28817*2.28754*2.28824*2.28744
01/12/2015 10:30:00*2.28754*2.28701*2.28775*2.28697
01/12/2015 10:35:00*2.28701*2.28759*2.28779*2.28657
01/12/2015 10:40:00*2.28759*2.28754*2.28799*2.28744
01/12/2015 10:45:00*2.28754*2.28776*2.28792*2.28726
01/12/2015 10:50:00*2.28776*2.28554*2.28784*2.28535
01/12/2015 10:55:00*2.28554*2.28549*2.2861*2.28509
01/12/2015 11:00:00*2.28549*2.28489*2.28579*2.28429
01/12/2015 11:05:00*2.28489*2.28644*2.28714*2.28474
01/12/2015 11:10:00*2.28644*2.28679*2.28719*2.28624
01/12/2015 11:15:00*2.28679*2.28623*2.28709*2.28599
01/12/2015 11:20:00*2.28623*2.28624*2.28654*2.28605
01/12/2015 11:25:00*2.28624*2.28464*2.28629*2.28433
01/12/2015 11:30:00*2.28464*2.28469*2.28509*2.2844
01/12/2015 11:35:00*2.28469*2.28484*2.28519*2.28454
01/12/2015 11:40:00*2.28484*2.28494*2.28504*2.28449
01/12/2015 11:45:00*2.28494*2.28376*2.28499*2.28372
01/12/2015 11:50:00*2.28376*2.28294*2.28376*2.28232
01/12/2015 11:55:00*2.28294*2.28291*2.28352*2.28259
01/12/2015 12:00:00*2.28291*2.28295*2.28339*2.28288
01/12/2015 12:05:00*2.28295*2.28254*2.2831*2.28184
01/12/2015 12:10:00*2.28254*2.28286*2.28325*2.28223
01/12/2015 12:15:00*2.28286*2.28296*2.2831*2.2818
01/12/2015 12:20:00*2.28296*2.28224*2.28297*2.28215
01/12/2015 12:25:00*2.28224*2.28199*2.28236*2.28184
01/12/2015 12:30:00*2.28199*2.28164*2.28199*2.28149
01/12/2015 12:35:00*2.28164*2.28339*2.28394*2.28149
01/12/2015 12:40:00*2.28339*2.28326*2.28354*2.28202
01/12/2015 12:45:00*2.28326*2.28375*2.28375*2.28322
01/12/2015 12:50:00*2.28375*2.2835*2.28385*2.28345
01/12/2015 12:55:00*2.2835*2.28178*2.2835*2.28152
01/12/2015 13:00:00*2.28178*2.282*2.28205*2.28178
01/12/2015 13:05:00*2.282*2.28235*2.28275*2.28181
01/12/2015 13:10:00*2.28235*2.28195*2.2826*2.2814
01/12/2015 13:15:00*2.28195*2.28165*2.28195*2.28142
01/12/2015 13:20:00*2.28165*2.282*2.28245*2.28161
01/12/2015 13:25:00*2.282*2.28149*2.28205*2.28148
01/12/2015 13:30:00*2.28149*2.28156*2.28156*2.28146
01/12/2015 13:35:00*2.28156*2.28155*2.28185*2.28152
01/12/2015 13:40:00*2.28155*2.28144*2.28165*2.28115
01/12/2015 13:45:00*2.28144*2.28143*2.28152*2.28129
01/12/2015 13:50:00*2.28143*2.28133*2.28145*2.28126
01/12/2015 13:55:00*2.28133*2.28173*2.28173*2.28124
01/12/2015 14:00:00*2.28173*2.282*2.28228*2.28136
01/12/2015 14:05:00*2.282*2.28181*2.282*2.28165
01/12/2015 14:10:00*2.28181*2.28174*2.2829*2.28158
01/12/2015 14:15:00*2.28174*2.28214*2.28229*2.28174
01/12/2015 14:20:00*2.28214*2.28227*2.2841*2.28185
01/12/2015 14:25:00*2.28227*2.28231*2.2834*2.28195
01/12/2015 14:30:00*2.28231*2.28309*2.28353*2.28224
01/12/2015 14:35:00*2.28309*2.28249*2.28347*2.28235
01/12/2015 14:40:00*2.28249*2.28362*2.28364*2.28244
01/12/2015 14:45:00*2.28362*2.28379*2.28379*2.2829
01/12/2015 14:50:00*2.28379*2.28492*2.28514*2.28377
01/12/2015 14:55:00*2.28492*2.28476*2.28553*2.28476
01/12/2015 15:00:00*2.28476*2.28542*2.28542*2.28476
01/12/2015 15:05:00*2.28542*2.2854*2.28543*2.2854
01/12/2015 15:10:00*2.2854*2.28538*2.28573*2.28538
01/12/2015 15:15:00*2.28538*2.28538*2.28538*2.2852
01/12/2015 15:20:00*2.28538*2.2854*2.2854*2.2852
01/12/2015 15:25:00*2.2854*2.2853*2.28588*2.2853
01/12/2015 15:30:00*2.2853*2.28565*2.28565*2.2853
01/12/2015 15:35:00*2.28565*2.28565*2.28567*2.28563
01/12/2015 15:40:00*2.28565*2.28574*2.28574*2.28563
01/12/2015 15:45:00*2.28574*2.28549*2.28574*2.2854
01/12/2015 15:50:00*2.28549*2.28556*2.28558*2.28544
01/12/2015 15:55:00*2.28556*2.28557*2.28557*2.28554
01/12/2015 16:00:00*2.28557*2.28556*2.28557*2.28554
01/12/2015 16:05:00*2.28556*2.28559*2.28562*2.28554
01/12/2015 16:10:00*2.28559*2.28547*2.28564*2.28547
01/12/2015 16:15:00*2.28547*2.28547*2.28547*2.28546
01/12/2015 16:20:00*2.28547*2.28548*2.28549*2.2854
01/12/2015 16:25:00*2.28548*2.28547*2.28548*2.2854
01/12/2015 16:30:00*2.28547*2.2854*2.28547*2.2854
01/12/2015 16:35:00*2.2854*2.28554*2.28572*2.2854
01/12/2015 16:40:00*2.28554*2.28558*2.28559*2.28545
01/12/2015 16:45:00*2.28558*2.28545*2.28558*2.28545
01/12/2015 16:50:00*2.28545*2.28564*2.28564*2.28545
01/12/2015 16:55:00*2.28564*2.28558*2.28568*2.28558
01/12/2015 17:00:00*2.28558*2.28364*2.28562*2.28364
