01/08/2015 17:05:00*2.29746*2.29759*2.29759*2.29739
01/08/2015 17:10:00*2.29759*2.29811*2.29811*2.29759
01/08/2015 17:15:00*2.29811*2.29823*2.29824*2.2981
01/08/2015 17:20:00*2.29823*2.29962*2.29962*2.29823
01/08/2015 17:25:00*2.29962*2.29939*2.29963*2.29939
01/08/2015 17:30:00*2.29939*2.30009*2.3012*2.29893
01/08/2015 17:35:00*2.30009*2.29967*2.30011*2.29831
01/08/2015 17:40:00*2.29967*2.29963*2.29967*2.29786
01/08/2015 17:45:00*2.29963*2.29971*2.29976*2.29705
01/08/2015 17:50:00*2.29971*2.2999*2.30001*2.29971
01/08/2015 17:55:00*2.2999*2.29884*2.29991*2.29884
01/08/2015 18:00:00*2.29884*2.29868*2.29884*2.29868
01/08/2015 18:05:00*2.29868*2.29838*2.29868*2.29764
01/08/2015 18:10:00*2.29838*2.29901*2.29904*2.29838
01/08/2015 18:15:00*2.29901*2.29807*2.29903*2.29769
01/08/2015 18:20:00*2.29807*2.29818*2.29862*2.29776
01/08/2015 18:25:00*2.29818*2.2981*2.29841*2.29735
01/08/2015 18:30:00*2.2981*2.29807*2.29858*2.29785
01/08/2015 18:35:00*2.29807*2.29837*2.29842*2.29803
01/08/2015 18:40:00*2.29837*2.29842*2.29846*2.29773
01/08/2015 18:45:00*2.29842*2.29814*2.29854*2.2977
01/08/2015 18:50:00*2.29814*2.29821*2.29828*2.29763
01/08/2015 18:55:00*2.29821*2.2979*2.29828*2.29761
01/08/2015 19:00:00*2.2979*2.298*2.29804*2.29789
01/08/2015 19:05:00*2.298*2.29763*2.29809*2.29763
01/08/2015 19:10:00*2.29763*2.29768*2.29774*2.29761
01/08/2015 19:15:00*2.29768*2.29775*2.29776*2.29768
01/08/2015 19:20:00*2.29775*2.29782*2.29782*2.29769
01/08/2015 19:25:00*2.29782*2.29782*2.29784*2.2978
01/08/2015 19:30:00*2.29782*2.29777*2.29841*2.29776
01/08/2015 19:35:00*2.29777*2.29782*2.29782*2.29772
01/08/2015 19:40:00*2.29782*2.29785*2.29788*2.29781
01/08/2015 19:45:00*2.29785*2.29786*2.2979*2.29776
01/08/2015 19:50:00*2.29786*2.29765*2.2979*2.2976
01/08/2015 19:55:00*2.29765*2.29736*2.29788*2.2972
01/08/2015 20:00:00*2.29736*2.29728*2.29742*2.29696
01/08/2015 20:05:00*2.29728*2.29814*2.29854*2.29703
01/08/2015 20:10:00*2.29814*2.29774*2.29864*2.29745
01/08/2015 20:15:00*2.29774*2.2976*2.29774*2.2976
01/08/2015 20:20:00*2.2976*2.2976*2.29779*2.2976
01/08/2015 20:25:00*2.2976*2.29749*2.2976*2.29741
01/08/2015 20:30:00*2.29749*2.29784*2.29784*2.29749
01/08/2015 20:35:00*2.29784*2.29814*2.29824*2.29741
01/08/2015 20:40:00*2.29814*2.29864*2.29869*2.2981
01/08/2015 20:45:00*2.29864*2.29899*2.29904*2.29859
01/08/2015 20:50:00*2.29899*2.29894*2.29919*2.29894
01/08/2015 20:55:00*2.29894*2.29904*2.29904*2.29874
01/08/2015 21:00:00*2.29904*2.29904*2.29909*2.29899
01/08/2015 21:05:00*2.29904*2.29879*2.29904*2.29849
01/08/2015 21:10:00*2.29879*2.29863*2.29889*2.29863
01/08/2015 21:15:00*2.29863*2.29867*2.29868*2.29863
01/08/2015 21:20:00*2.29867*2.29869*2.29904*2.29867
01/08/2015 21:25:00*2.29869*2.29852*2.29874*2.29852
01/08/2015 21:30:00*2.29852*2.29851*2.29852*2.29851
01/08/2015 21:35:00*2.29851*2.29868*2.29871*2.29851
01/08/2015 21:40:00*2.29868*2.29864*2.29868*2.29864
01/08/2015 21:45:00*2.29864*2.29861*2.29864*2.2986
01/08/2015 21:50:00*2.29861*2.29852*2.29861*2.29848
01/08/2015 21:55:00*2.29852*2.29889*2.29894*2.29848
01/08/2015 22:00:00*2.29889*2.29914*2.29919*2.29879
01/08/2015 22:05:00*2.29914*2.29874*2.29914*2.29869
01/08/2015 22:10:00*2.29874*2.29939*2.29939*2.29874
01/08/2015 22:15:00*2.29939*2.29959*2.29959*2.29884
01/08/2015 22:20:00*2.29959*2.29964*2.29964*2.29954
01/08/2015 22:25:00*2.29964*2.29954*2.29964*2.29954
01/08/2015 22:30:00*2.29954*2.29934*2.29959*2.29909
01/08/2015 22:35:00*2.29934*2.29919*2.29944*2.29909
01/08/2015 22:40:00*2.29919*2.29964*2.29964*2.29919
01/08/2015 22:45:00*2.29964*2.29944*2.29964*2.29944
01/08/2015 22:50:00*2.29944*2.29939*2.29949*2.29924
01/08/2015 22:55:00*2.29939*2.29939*2.29949*2.29929
01/08/2015 23:00:00*2.29939*2.29964*2.29969*2.29934
01/08/2015 23:05:00*2.29964*2.29959*2.29969*2.29959
01/08/2015 23:10:00*2.29959*2.29949*2.29959*2.29944
01/08/2015 23:15:00*2.29949*2.29894*2.29954*2.29891
01/08/2015 23:20:00*2.29894*2.29924*2.29939*2.29894
01/08/2015 23:25:00*2.29924*2.29929*2.29944*2.29919
01/08/2015 23:30:00*2.29929*2.29864*2.29944*2.29864
01/08/2015 23:35:00*2.29864*2.298*2.29874*2.298
01/08/2015 23:40:00*2.298*2.29763*2.298*2.29763
01/08/2015 23:45:00*2.29763*2.29823*2.29825*2.29763
01/08/2015 23:50:00*2.29823*2.29797*2.29823*2.29788
01/08/2015 23:55:00*2.29797*2.29796*2.29797*2.29785
01/09/2015 00:00:00*2.29796*2.29796*2.29804*2.29795
01/09/2015 00:05:00*2.29796*2.29712*2.29796*2.29712
01/09/2015 00:10:00*2.29712*2.29821*2.29822*2.29712
01/09/2015 00:15:00*2.29821*2.29813*2.29827*2.29793
01/09/2015 00:20:00*2.29813*2.298*2.29819*2.298
01/09/2015 00:25:00*2.298*2.2982*2.29825*2.298
01/09/2015 00:30:00*2.2982*2.29802*2.2982*2.29802
01/09/2015 00:35:00*2.29802*2.30024*2.30024*2.29802
01/09/2015 00:40:00*2.30024*2.30039*2.30049*2.3002
01/09/2015 00:45:00*2.30039*2.30024*2.3004*2.3001
01/09/2015 00:50:00*2.30024*2.30008*2.30099*2.30008
01/09/2015 00:55:00*2.30008*2.30034*2.3009*2.30008
01/09/2015 01:00:00*2.30034*2.30006*2.30034*2.30006
01/09/2015 01:05:00*2.30006*2.29774*2.30014*2.29751
01/09/2015 01:10:00*2.29774*2.2977*2.29799*2.29755
01/09/2015 01:15:00*2.2977*2.29881*2.29881*2.29751
01/09/2015 01:20:00*2.29881*2.29868*2.29896*2.29751
01/09/2015 01:25:00*2.29868*2.2979*2.29913*2.2979
01/09/2015 01:30:00*2.2979*2.2984*2.29858*2.29758
01/09/2015 01:35:00*2.2984*2.29785*2.2984*2.29785
01/09/2015 01:40:00*2.29785*2.29972*2.29972*2.29774
01/09/2015 01:45:00*2.29972*2.2992*2.30019*2.29919
01/09/2015 01:50:00*2.2992*2.29894*2.2992*2.29894
01/09/2015 01:55:00*2.29894*2.29985*2.30014*2.29888
01/09/2015 02:00:00*2.29985*2.30025*2.30058*2.29927
01/09/2015 02:05:00*2.30025*2.30028*2.30099*2.29999
01/09/2015 02:10:00*2.30028*2.30062*2.30077*2.3002
01/09/2015 02:15:00*2.30062*2.30087*2.303*2.30013
01/09/2015 02:20:00*2.30087*2.30134*2.30189*2.30037
01/09/2015 02:25:00*2.30134*2.30161*2.30211*2.30099
01/09/2015 02:30:00*2.30161*2.30184*2.30193*2.30052
01/09/2015 02:35:00*2.30184*2.30303*2.30354*2.30146
01/09/2015 02:40:00*2.30303*2.30356*2.30364*2.30261
01/09/2015 02:45:00*2.30356*2.30415*2.3043*2.30351
01/09/2015 02:50:00*2.30415*2.30368*2.30417*2.3033
01/09/2015 02:55:00*2.30368*2.30241*2.30414*2.30241
01/09/2015 03:00:00*2.30241*2.30282*2.30284*2.30193
01/09/2015 03:05:00*2.30282*2.30292*2.30418*2.30278
01/09/2015 03:10:00*2.30292*2.30439*2.30449*2.30292
01/09/2015 03:15:00*2.30439*2.30685*2.30694*2.30355
01/09/2015 03:20:00*2.30685*2.30612*2.30704*2.3059
01/09/2015 03:25:00*2.30612*2.30507*2.30639*2.30433
01/09/2015 03:30:00*2.30507*2.30618*2.30647*2.30451
01/09/2015 03:35:00*2.30618*2.30663*2.307*2.306
01/09/2015 03:40:00*2.30663*2.3075*2.30762*2.30659
01/09/2015 03:45:00*2.3075*2.30795*2.30795*2.3075
01/09/2015 03:50:00*2.30795*2.30853*2.30942*2.30795
01/09/2015 03:55:00*2.30853*2.3077*2.30908*2.30744
01/09/2015 04:00:00*2.3077*2.3083*2.30854*2.30747
01/09/2015 04:05:00*2.3083*2.30904*2.30907*2.30806
01/09/2015 04:10:00*2.30904*2.30852*2.30911*2.30826
01/09/2015 04:15:00*2.30852*2.30769*2.30886*2.3076
01/09/2015 04:20:00*2.30769*2.3063*2.30775*2.30614
01/09/2015 04:25:00*2.3063*2.30686*2.30691*2.30612
01/09/2015 04:30:00*2.30686*2.30649*2.30697*2.30491
01/09/2015 04:35:00*2.30649*2.3082*2.30859*2.30628
01/09/2015 04:40:00*2.3082*2.30778*2.30859*2.30744
01/09/2015 04:45:00*2.30778*2.30745*2.30799*2.30739
01/09/2015 04:50:00*2.30745*2.30958*2.30991*2.30741
01/09/2015 04:55:00*2.30958*2.30654*2.30984*2.30654
01/09/2015 05:00:00*2.30654*2.30409*2.30659*2.30379
01/09/2015 05:05:00*2.30409*2.30589*2.30589*2.30389
01/09/2015 05:10:00*2.30589*2.30547*2.30649*2.30514
01/09/2015 05:15:00*2.30547*2.30312*2.30549*2.30253
01/09/2015 05:20:00*2.30312*2.30401*2.30401*2.30277
01/09/2015 05:25:00*2.30401*2.30427*2.30484*2.30384
01/09/2015 05:30:00*2.30427*2.30344*2.30432*2.303
01/09/2015 05:35:00*2.30344*2.30333*2.30354*2.30304
01/09/2015 05:40:00*2.30333*2.30249*2.30335*2.30123
01/09/2015 05:45:00*2.30249*2.30131*2.30274*2.30004
01/09/2015 05:50:00*2.30131*2.30099*2.30135*2.30024
01/09/2015 05:55:00*2.30099*2.30164*2.30199*2.30099
01/09/2015 06:00:00*2.30164*2.30014*2.30169*2.30014
01/09/2015 06:05:00*2.30014*2.30129*2.3014*2.29899
01/09/2015 06:10:00*2.30129*2.30124*2.30186*2.30109
01/09/2015 06:15:00*2.30124*2.29999*2.30124*2.29979
01/09/2015 06:20:00*2.29999*2.30024*2.30085*2.29972
01/09/2015 06:25:00*2.30024*2.29889*2.30024*2.29829
01/09/2015 06:30:00*2.29889*2.29998*2.3*2.29846
01/09/2015 06:35:00*2.29998*2.29938*2.30005*2.29897
01/09/2015 06:40:00*2.29938*2.2992*2.29993*2.29919
01/09/2015 06:45:00*2.2992*2.29901*2.2994*2.29834
01/09/2015 06:50:00*2.29901*2.29874*2.29994*2.29869
01/09/2015 06:55:00*2.29874*2.3004*2.30089*2.29874
01/09/2015 07:00:00*2.3004*2.30018*2.30073*2.30008
01/09/2015 07:05:00*2.30018*2.30104*2.30173*2.30016
01/09/2015 07:10:00*2.30104*2.30048*2.30149*2.30048
01/09/2015 07:15:00*2.30048*2.29945*2.30055*2.29945
01/09/2015 07:20:00*2.29945*2.29929*2.3001*2.29865
01/09/2015 07:25:00*2.29929*2.29954*2.29987*2.29902
01/09/2015 07:30:00*2.29954*2.29888*2.30025*2.29865
01/09/2015 07:35:00*2.29888*2.30079*2.3008*2.2988
01/09/2015 07:40:00*2.30079*2.29965*2.30086*2.29914
01/09/2015 07:45:00*2.29965*2.29965*2.29998*2.29893
01/09/2015 07:50:00*2.29965*2.29955*2.29968*2.2989
01/09/2015 07:55:00*2.29955*2.29944*2.29999*2.29934
01/09/2015 08:00:00*2.29944*2.29875*2.29949*2.29864
01/09/2015 08:05:00*2.29875*2.29782*2.29879*2.2977
01/09/2015 08:10:00*2.29782*2.29823*2.29862*2.29777
01/09/2015 08:15:00*2.29823*2.2976*2.2983*2.29735
01/09/2015 08:20:00*2.2976*2.29712*2.29801*2.29712
01/09/2015 08:25:00*2.29712*2.29587*2.29764*2.29587
01/09/2015 08:30:00*2.29587*2.29423*2.29714*2.29415
01/09/2015 08:35:00*2.29423*2.28735*2.29661*2.28721
01/09/2015 08:40:00*2.28735*2.28765*2.28884*2.28452
01/09/2015 08:45:00*2.28765*2.29065*2.29123*2.28664
01/09/2015 08:50:00*2.29065*2.29189*2.29365*2.29056
01/09/2015 08:55:00*2.29189*2.29043*2.29216*2.28647
01/09/2015 09:00:00*2.29043*2.29183*2.29235*2.29028
01/09/2015 09:05:00*2.29183*2.29024*2.29183*2.28924
01/09/2015 09:10:00*2.29024*2.29264*2.29298*2.28964
01/09/2015 09:15:00*2.29264*2.29229*2.29319*2.29172
01/09/2015 09:20:00*2.29229*2.29017*2.29254*2.29017
01/09/2015 09:25:00*2.29017*2.28959*2.29052*2.28914
01/09/2015 09:30:00*2.28959*2.29008*2.29226*2.28854
01/09/2015 09:35:00*2.29008*2.28592*2.29008*2.28551
01/09/2015 09:40:00*2.28592*2.28789*2.28838*2.28584
01/09/2015 09:45:00*2.28789*2.28839*2.28849*2.28579
01/09/2015 09:50:00*2.28839*2.28899*2.28924*2.28829
01/09/2015 09:55:00*2.28899*2.28999*2.28999*2.28869
01/09/2015 10:00:00*2.28999*2.29129*2.29274*2.28985
01/09/2015 10:05:00*2.29129*2.28881*2.29134*2.28881
01/09/2015 10:10:00*2.28881*2.28937*2.29087*2.28856
01/09/2015 10:15:00*2.28937*2.29224*2.29279*2.28937
01/09/2015 10:20:00*2.29224*2.29187*2.29241*2.29093
01/09/2015 10:25:00*2.29187*2.29074*2.29224*2.29033
01/09/2015 10:30:00*2.29074*2.28987*2.29093*2.28927
01/09/2015 10:35:00*2.28987*2.2887*2.29007*2.28739
01/09/2015 10:40:00*2.2887*2.28942*2.29014*2.2887
01/09/2015 10:45:00*2.28942*2.29044*2.29067*2.28894
01/09/2015 10:50:00*2.29044*2.28999*2.29059*2.28874
01/09/2015 10:55:00*2.28999*2.29187*2.29189*2.28991
01/09/2015 11:00:00*2.29187*2.29059*2.29306*2.29044
01/09/2015 11:05:00*2.29059*2.29114*2.29225*2.29045
01/09/2015 11:10:00*2.29114*2.29385*2.29407*2.29029
01/09/2015 11:15:00*2.29385*2.29316*2.29539*2.29229
01/09/2015 11:20:00*2.29316*2.29394*2.29502*2.29257
01/09/2015 11:25:00*2.29394*2.2932*2.29439*2.29295
01/09/2015 11:30:00*2.2932*2.2935*2.2945*2.29284
01/09/2015 11:35:00*2.2935*2.29172*2.29429*2.29146
01/09/2015 11:40:00*2.29172*2.29191*2.29217*2.29062
01/09/2015 11:45:00*2.29191*2.29455*2.29457*2.2913
01/09/2015 11:50:00*2.29455*2.29176*2.29482*2.29175
01/09/2015 11:55:00*2.29176*2.2924*2.29311*2.29156
01/09/2015 12:00:00*2.2924*2.29134*2.2924*2.29128
01/09/2015 12:05:00*2.29134*2.2913*2.29168*2.29109
01/09/2015 12:10:00*2.2913*2.29118*2.2913*2.29061
01/09/2015 12:15:00*2.29118*2.2903*2.29118*2.2903
01/09/2015 12:20:00*2.2903*2.29013*2.29056*2.28952
01/09/2015 12:25:00*2.29013*2.29017*2.29017*2.28981
01/09/2015 12:30:00*2.29017*2.29053*2.29053*2.29012
01/09/2015 12:35:00*2.29053*2.29097*2.29097*2.29053
01/09/2015 12:40:00*2.29097*2.29082*2.29117*2.29077
01/09/2015 12:45:00*2.29082*2.29068*2.29132*2.29039
01/09/2015 12:50:00*2.29068*2.29046*2.29099*2.29042
01/09/2015 12:55:00*2.29046*2.29118*2.29125*2.29046
01/09/2015 13:00:00*2.29118*2.29119*2.29129*2.29117
01/09/2015 13:05:00*2.29119*2.2913*2.29139*2.29044
01/09/2015 13:10:00*2.2913*2.29049*2.29134*2.29037
01/09/2015 13:15:00*2.29049*2.29125*2.29129*2.29041
01/09/2015 13:20:00*2.29125*2.2913*2.2913*2.29125
01/09/2015 13:25:00*2.2913*2.29213*2.29249*2.29117
01/09/2015 13:30:00*2.29213*2.29241*2.29244*2.29202
01/09/2015 13:35:00*2.29241*2.29236*2.29249*2.29234
01/09/2015 13:40:00*2.29236*2.29176*2.29236*2.29176
01/09/2015 13:45:00*2.29176*2.29279*2.29374*2.29176
01/09/2015 13:50:00*2.29279*2.29277*2.29429*2.29271
01/09/2015 13:55:00*2.29277*2.29287*2.29412*2.29276
01/09/2015 14:00:00*2.29287*2.2942*2.29428*2.29273
01/09/2015 14:05:00*2.2942*2.29431*2.29539*2.29312
01/09/2015 14:10:00*2.29431*2.29511*2.29511*2.29326
01/09/2015 14:15:00*2.29511*2.29579*2.29652*2.29482
01/09/2015 14:20:00*2.29579*2.29649*2.29652*2.29569
01/09/2015 14:25:00*2.29649*2.29365*2.29662*2.29278
01/09/2015 14:30:00*2.29365*2.29322*2.29467*2.29276
01/09/2015 14:35:00*2.29322*2.29463*2.29477*2.29322
01/09/2015 14:40:00*2.29463*2.2949*2.2949*2.2944
01/09/2015 14:45:00*2.2949*2.29514*2.29529*2.29456
01/09/2015 14:50:00*2.29514*2.29514*2.29613*2.29514
01/09/2015 14:55:00*2.29514*2.29499*2.29534*2.29494
01/09/2015 15:00:00*2.29499*2.2949*2.29499*2.29467
01/09/2015 15:05:00*2.2949*2.29488*2.29491*2.29487
01/09/2015 15:10:00*2.29488*2.29489*2.2949*2.29487
01/09/2015 15:15:00*2.29489*2.29487*2.29489*2.29487
01/09/2015 15:20:00*2.29487*2.29479*2.2949*2.29479
01/09/2015 15:25:00*2.29479*2.29546*2.29547*2.29479
01/09/2015 15:30:00*2.29546*2.29489*2.29548*2.29478
01/09/2015 15:35:00*2.29489*2.29499*2.29499*2.29484
01/09/2015 15:40:00*2.29499*2.29484*2.2952*2.29484
01/09/2015 15:45:00*2.29484*2.29422*2.29484*2.29411
01/09/2015 15:50:00*2.29422*2.29419*2.29427*2.29416
01/09/2015 15:55:00*2.29419*2.29374*2.29434*2.29369
01/09/2015 16:00:00*2.29374*2.29394*2.29399*2.2937
01/09/2015 16:05:00*2.29394*2.29357*2.29418*2.29352
01/09/2015 16:10:00*2.29357*2.29355*2.29494*2.29355
01/09/2015 16:15:00*2.29355*2.29367*2.29484*2.29343
01/09/2015 16:20:00*2.29367*2.29367*2.29368*2.29364
01/09/2015 16:25:00*2.29367*2.2932*2.29367*2.29304
01/09/2015 16:30:00*2.2932*2.294*2.294*2.2932
01/09/2015 16:35:00*2.294*2.2936*2.294*2.2936
01/09/2015 16:40:00*2.2936*2.29347*2.2936*2.29342
01/09/2015 16:45:00*2.29347*2.29253*2.29347*2.29249
01/09/2015 16:50:00*2.29253*2.29309*2.29309*2.29253
01/09/2015 16:55:00*2.29309*2.29259*2.29319*2.29241
