01/07/2015 17:05:00*2.31834*2.31874*2.31949*2.31834
01/07/2015 17:10:00*2.31874*2.31899*2.31969*2.31874
01/07/2015 17:15:00*2.31899*2.31854*2.31899*2.31854
01/07/2015 17:20:00*2.31854*2.31874*2.31874*2.3184
01/07/2015 17:25:00*2.31874*2.31918*2.31918*2.31839
01/07/2015 17:30:00*2.31918*2.32019*2.32021*2.31917
01/07/2015 17:35:00*2.32019*2.32016*2.32019*2.31968
01/07/2015 17:40:00*2.32016*2.32019*2.32019*2.32014
01/07/2015 17:45:00*2.32019*2.32011*2.32019*2.3201
01/07/2015 17:50:00*2.32011*2.32008*2.32011*2.32007
01/07/2015 17:55:00*2.32008*2.31978*2.32024*2.31978
01/07/2015 18:00:00*2.31978*2.31978*2.32009*2.31978
01/07/2015 18:05:00*2.31978*2.31978*2.32024*2.31978
01/07/2015 18:10:00*2.31978*2.31909*2.31978*2.31899
01/07/2015 18:15:00*2.31909*2.31879*2.31909*2.31874
01/07/2015 18:20:00*2.31879*2.31864*2.31879*2.31859
01/07/2015 18:25:00*2.31864*2.31864*2.31869*2.31854
01/07/2015 18:30:00*2.31864*2.31849*2.31864*2.31839
01/07/2015 18:35:00*2.31849*2.31879*2.31889*2.31839
01/07/2015 18:40:00*2.31879*2.31884*2.31884*2.31874
01/07/2015 18:45:00*2.31884*2.31849*2.31884*2.31844
01/07/2015 18:50:00*2.31849*2.31849*2.31864*2.31839
01/07/2015 18:55:00*2.31849*2.31854*2.31854*2.31844
01/07/2015 19:00:00*2.31854*2.31864*2.31864*2.31849
01/07/2015 19:05:00*2.31864*2.31724*2.31869*2.31703
01/07/2015 19:10:00*2.31724*2.31691*2.31724*2.3168
01/07/2015 19:15:00*2.31691*2.31691*2.31691*2.31691
01/07/2015 19:20:00*2.31691*2.31691*2.31691*2.31691
01/07/2015 19:25:00*2.31691*2.31719*2.31719*2.31691
01/07/2015 19:30:00*2.31719*2.31694*2.31719*2.31691
01/07/2015 19:35:00*2.31694*2.31681*2.31694*2.31654
01/07/2015 19:40:00*2.31681*2.31681*2.31681*2.3168
01/07/2015 19:45:00*2.31681*2.31699*2.31704*2.31654
01/07/2015 19:50:00*2.31699*2.31724*2.31729*2.31685
01/07/2015 19:55:00*2.31724*2.3171*2.31729*2.31686
01/07/2015 20:00:00*2.3171*2.31759*2.31779*2.31703
01/07/2015 20:05:00*2.31759*2.31692*2.31759*2.31692
01/07/2015 20:10:00*2.31692*2.31964*2.31964*2.31692
01/07/2015 20:15:00*2.31964*2.32004*2.32009*2.31949
01/07/2015 20:20:00*2.32004*2.31999*2.32004*2.31994
01/07/2015 20:25:00*2.31999*2.31989*2.31999*2.31984
01/07/2015 20:30:00*2.31989*2.31961*2.31999*2.31921
01/07/2015 20:35:00*2.31961*2.32012*2.32024*2.31936
01/07/2015 20:40:00*2.32012*2.31972*2.32012*2.31936
01/07/2015 20:45:00*2.31972*2.3195*2.31985*2.31929
01/07/2015 20:50:00*2.3195*2.32039*2.32039*2.31894
01/07/2015 20:55:00*2.32039*2.32034*2.32049*2.32034
01/07/2015 21:00:00*2.32034*2.32019*2.32039*2.31999
01/07/2015 21:05:00*2.32019*2.32014*2.32029*2.31984
01/07/2015 21:10:00*2.32014*2.31999*2.32049*2.31984
01/07/2015 21:15:00*2.31999*2.31989*2.32029*2.31979
01/07/2015 21:20:00*2.31989*2.32029*2.32034*2.3198
01/07/2015 21:25:00*2.32029*2.32039*2.32049*2.32004
01/07/2015 21:30:00*2.32039*2.32079*2.32104*2.32029
01/07/2015 21:35:00*2.32079*2.32099*2.32109*2.32047
01/07/2015 21:40:00*2.32099*2.32179*2.32224*2.32094
01/07/2015 21:45:00*2.32179*2.32189*2.32199*2.32154
01/07/2015 21:50:00*2.32189*2.32179*2.32194*2.32034
01/07/2015 21:55:00*2.32179*2.32129*2.32204*2.32119
01/07/2015 22:00:00*2.32129*2.32169*2.32179*2.32124
01/07/2015 22:05:00*2.32169*2.32199*2.32219*2.32164
01/07/2015 22:10:00*2.32199*2.32164*2.32234*2.32144
01/07/2015 22:15:00*2.32164*2.32164*2.32194*2.32149
01/07/2015 22:20:00*2.32164*2.32164*2.32184*2.32154
01/07/2015 22:25:00*2.32164*2.32159*2.32179*2.32109
01/07/2015 22:30:00*2.32159*2.32119*2.32164*2.32114
01/07/2015 22:35:00*2.32119*2.32149*2.32179*2.32099
01/07/2015 22:40:00*2.32149*2.32064*2.32169*2.32056
01/07/2015 22:45:00*2.32064*2.32105*2.32106*2.32064
01/07/2015 22:50:00*2.32105*2.32121*2.32129*2.32096
01/07/2015 22:55:00*2.32121*2.32064*2.32151*2.32064
01/07/2015 23:00:00*2.32064*2.32064*2.32064*2.32064
01/07/2015 23:05:00*2.32064*2.32111*2.32118*2.32064
01/07/2015 23:10:00*2.32111*2.32159*2.32159*2.32064
01/07/2015 23:15:00*2.32159*2.32151*2.32198*2.32089
01/07/2015 23:20:00*2.32151*2.32127*2.32199*2.32079
01/07/2015 23:25:00*2.32127*2.32185*2.32185*2.32083
01/07/2015 23:30:00*2.32185*2.32191*2.32192*2.32114
01/07/2015 23:35:00*2.32191*2.32098*2.32193*2.32064
01/07/2015 23:40:00*2.32098*2.32128*2.32132*2.32097
01/07/2015 23:45:00*2.32128*2.32143*2.32146*2.32116
01/07/2015 23:50:00*2.32143*2.32163*2.32165*2.32141
01/07/2015 23:55:00*2.32163*2.31827*2.32173*2.31827
01/08/2015 00:00:00*2.31827*2.3139*2.31849*2.31285
01/08/2015 00:05:00*2.3139*2.31474*2.31539*2.31317
01/08/2015 00:10:00*2.31474*2.3143*2.31479*2.31405
01/08/2015 00:15:00*2.3143*2.31605*2.31623*2.31401
01/08/2015 00:20:00*2.31605*2.31595*2.3161*2.31544
01/08/2015 00:25:00*2.31595*2.31669*2.31689*2.31584
01/08/2015 00:30:00*2.31669*2.31335*2.31679*2.31291
01/08/2015 00:35:00*2.31335*2.31044*2.31335*2.31024
01/08/2015 00:40:00*2.31044*2.31089*2.31105*2.31033
01/08/2015 00:45:00*2.31089*2.31054*2.31154*2.31049
01/08/2015 00:50:00*2.31054*2.3091*2.31059*2.30874
01/08/2015 00:55:00*2.3091*2.3092*2.31*2.3091
01/08/2015 01:00:00*2.3092*2.31105*2.31105*2.3092
01/08/2015 01:05:00*2.31105*2.31176*2.3133*2.30962
01/08/2015 01:10:00*2.31176*2.3161*2.3161*2.31176
01/08/2015 01:15:00*2.3161*2.3156*2.3173*2.31427
01/08/2015 01:20:00*2.3156*2.31539*2.31595*2.31536
01/08/2015 01:25:00*2.31539*2.31639*2.31665*2.31378
01/08/2015 01:30:00*2.31639*2.31693*2.31693*2.31639
01/08/2015 01:35:00*2.31693*2.31684*2.31757*2.3168
01/08/2015 01:40:00*2.31684*2.31742*2.31773*2.31648
01/08/2015 01:45:00*2.31742*2.31659*2.31775*2.3165
01/08/2015 01:50:00*2.31659*2.31786*2.31818*2.31654
01/08/2015 01:55:00*2.31786*2.31819*2.31847*2.31786
01/08/2015 02:00:00*2.31819*2.31814*2.31843*2.31774
01/08/2015 02:05:00*2.31814*2.31914*2.32004*2.31791
01/08/2015 02:10:00*2.31914*2.31959*2.32162*2.31882
01/08/2015 02:15:00*2.31959*2.31874*2.32027*2.31836
01/08/2015 02:20:00*2.31874*2.31849*2.31904*2.31586
01/08/2015 02:25:00*2.31849*2.31686*2.31849*2.31569
01/08/2015 02:30:00*2.31686*2.31449*2.31698*2.31419
01/08/2015 02:35:00*2.31449*2.3139*2.31524*2.31309
01/08/2015 02:40:00*2.3139*2.3144*2.31539*2.3139
01/08/2015 02:45:00*2.3144*2.31503*2.31508*2.31394
01/08/2015 02:50:00*2.31503*2.31445*2.316*2.31437
01/08/2015 02:55:00*2.31445*2.31197*2.31495*2.31196
01/08/2015 03:00:00*2.31197*2.31199*2.31237*2.31018
01/08/2015 03:05:00*2.31199*2.30906*2.31199*2.30812
01/08/2015 03:10:00*2.30906*2.30786*2.3096*2.30705
01/08/2015 03:15:00*2.30786*2.30816*2.30846*2.30662
01/08/2015 03:20:00*2.30816*2.30918*2.30984*2.30802
01/08/2015 03:25:00*2.30918*2.30746*2.30924*2.30745
01/08/2015 03:30:00*2.30746*2.30589*2.30746*2.30426
01/08/2015 03:35:00*2.30589*2.3062*2.30684*2.30524
01/08/2015 03:40:00*2.3062*2.30579*2.30666*2.3054
01/08/2015 03:45:00*2.30579*2.30582*2.30655*2.30536
01/08/2015 03:50:00*2.30582*2.3083*2.3083*2.30576
01/08/2015 03:55:00*2.3083*2.30857*2.30922*2.30775
01/08/2015 04:00:00*2.30857*2.3088*2.3088*2.307
01/08/2015 04:05:00*2.3088*2.30837*2.30894*2.30822
01/08/2015 04:10:00*2.30837*2.30742*2.30864*2.30682
01/08/2015 04:15:00*2.30742*2.30759*2.30782*2.30696
01/08/2015 04:20:00*2.30759*2.30741*2.30759*2.30695
01/08/2015 04:25:00*2.30741*2.30749*2.30764*2.30696
01/08/2015 04:30:00*2.30749*2.30751*2.30814*2.30711
01/08/2015 04:35:00*2.30751*2.30887*2.30919*2.30751
01/08/2015 04:40:00*2.30887*2.309*2.30943*2.30869
01/08/2015 04:45:00*2.309*2.31006*2.31034*2.30897
01/08/2015 04:50:00*2.31006*2.3105*2.31149*2.31004
01/08/2015 04:55:00*2.3105*2.31145*2.31184*2.31007
01/08/2015 05:00:00*2.31145*2.30984*2.31173*2.30979
01/08/2015 05:05:00*2.30984*2.31133*2.31135*2.30937
01/08/2015 05:10:00*2.31133*2.31128*2.31189*2.31067
01/08/2015 05:15:00*2.31128*2.3108*2.31152*2.31077
01/08/2015 05:20:00*2.3108*2.31076*2.31235*2.31049
01/08/2015 05:25:00*2.31076*2.30947*2.31084*2.30947
01/08/2015 05:30:00*2.30947*2.3073*2.30966*2.30724
01/08/2015 05:35:00*2.3073*2.30644*2.30754*2.30634
01/08/2015 05:40:00*2.30644*2.30674*2.30856*2.30644
01/08/2015 05:45:00*2.30674*2.30648*2.3071*2.305
01/08/2015 05:50:00*2.30648*2.30795*2.30795*2.30648
01/08/2015 05:55:00*2.30795*2.3081*2.30831*2.3075
01/08/2015 06:00:00*2.3081*2.30779*2.30849*2.30744
01/08/2015 06:05:00*2.30779*2.3084*2.30854*2.30765
01/08/2015 06:10:00*2.3084*2.3082*2.30854*2.30804
01/08/2015 06:15:00*2.3082*2.30669*2.30835*2.30655
01/08/2015 06:20:00*2.30669*2.30727*2.30749*2.30598
01/08/2015 06:25:00*2.30727*2.3072*2.30784*2.30688
01/08/2015 06:30:00*2.3072*2.30781*2.30811*2.30695
01/08/2015 06:35:00*2.30781*2.30852*2.30861*2.30754
01/08/2015 06:40:00*2.30852*2.30735*2.30852*2.30689
01/08/2015 06:45:00*2.30735*2.30689*2.30739*2.3066
01/08/2015 06:50:00*2.30689*2.30791*2.30824*2.30689
01/08/2015 06:55:00*2.30791*2.30769*2.30792*2.30716
01/08/2015 07:00:00*2.30769*2.30797*2.30807*2.30698
01/08/2015 07:05:00*2.30797*2.30762*2.30801*2.30714
01/08/2015 07:10:00*2.30762*2.30829*2.30837*2.30749
01/08/2015 07:15:00*2.30829*2.30808*2.30849*2.3078
01/08/2015 07:20:00*2.30808*2.30947*2.30947*2.30804
01/08/2015 07:25:00*2.30947*2.30928*2.30998*2.30918
01/08/2015 07:30:00*2.30928*2.30953*2.31003*2.3091
01/08/2015 07:35:00*2.30953*2.30948*2.30981*2.30934
01/08/2015 07:40:00*2.30948*2.31048*2.31061*2.30937
01/08/2015 07:45:00*2.31048*2.31084*2.31099*2.31046
01/08/2015 07:50:00*2.31084*2.31076*2.31145*2.31059
01/08/2015 07:55:00*2.31076*2.30874*2.31084*2.30837
01/08/2015 08:00:00*2.30874*2.30809*2.30874*2.30784
01/08/2015 08:05:00*2.30809*2.30789*2.3084*2.30764
01/08/2015 08:10:00*2.30789*2.30811*2.3096*2.30789
01/08/2015 08:15:00*2.30811*2.30934*2.30958*2.30809
01/08/2015 08:20:00*2.30934*2.31174*2.31184*2.30934
01/08/2015 08:25:00*2.31174*2.31004*2.31189*2.31004
01/08/2015 08:30:00*2.31004*2.30936*2.31019*2.30926
01/08/2015 08:35:00*2.30936*2.30764*2.30948*2.30694
01/08/2015 08:40:00*2.30764*2.30835*2.30913*2.30664
01/08/2015 08:45:00*2.30835*2.30879*2.30949*2.30819
01/08/2015 08:50:00*2.30879*2.30808*2.30929*2.30795
01/08/2015 08:55:00*2.30808*2.30719*2.30829*2.30714
01/08/2015 09:00:00*2.30719*2.30734*2.30757*2.30714
01/08/2015 09:05:00*2.30734*2.30644*2.30739*2.30594
01/08/2015 09:10:00*2.30644*2.30689*2.30729*2.30634
01/08/2015 09:15:00*2.30689*2.30682*2.30744*2.30629
01/08/2015 09:20:00*2.30682*2.30802*2.30901*2.30674
01/08/2015 09:25:00*2.30802*2.30646*2.30833*2.30627
01/08/2015 09:30:00*2.30646*2.30587*2.30649*2.30529
01/08/2015 09:35:00*2.30587*2.30614*2.30679*2.30557
01/08/2015 09:40:00*2.30614*2.30599*2.30614*2.30559
01/08/2015 09:45:00*2.30599*2.30265*2.30605*2.30265
01/08/2015 09:50:00*2.30265*2.30167*2.30369*2.30164
01/08/2015 09:55:00*2.30167*2.30193*2.30304*2.30145
01/08/2015 10:00:00*2.30193*2.30319*2.30325*2.30131
01/08/2015 10:05:00*2.30319*2.30149*2.30389*2.30138
01/08/2015 10:10:00*2.30149*2.30068*2.30316*2.30056
01/08/2015 10:15:00*2.30068*2.30044*2.30084*2.29947
01/08/2015 10:20:00*2.30044*2.30069*2.30149*2.30029
01/08/2015 10:25:00*2.30069*2.30095*2.30109*2.30028
01/08/2015 10:30:00*2.30095*2.3009*2.30197*2.30085
01/08/2015 10:35:00*2.3009*2.30029*2.30104*2.30022
01/08/2015 10:40:00*2.30029*2.29905*2.30034*2.29823
01/08/2015 10:45:00*2.29905*2.29984*2.30004*2.29855
01/08/2015 10:50:00*2.29984*2.29994*2.30055*2.29875
01/08/2015 10:55:00*2.29994*2.30329*2.30329*2.29954
01/08/2015 11:00:00*2.30329*2.30194*2.30329*2.30179
01/08/2015 11:05:00*2.30194*2.30108*2.30221*2.30039
01/08/2015 11:10:00*2.30108*2.29995*2.30188*2.29995
01/08/2015 11:15:00*2.29995*2.29845*2.3001*2.29843
01/08/2015 11:20:00*2.29845*2.29808*2.29881*2.29788
01/08/2015 11:25:00*2.29808*2.29835*2.2985*2.29762
01/08/2015 11:30:00*2.29835*2.29748*2.30059*2.29722
01/08/2015 11:35:00*2.29748*2.2972*2.29748*2.29636
01/08/2015 11:40:00*2.2972*2.29767*2.29821*2.29704
01/08/2015 11:45:00*2.29767*2.29788*2.29922*2.29725
01/08/2015 11:50:00*2.29788*2.29754*2.29841*2.29746
01/08/2015 11:55:00*2.29754*2.29901*2.29924*2.29754
01/08/2015 12:00:00*2.29901*2.29849*2.29949*2.29807
01/08/2015 12:05:00*2.29849*2.29727*2.29899*2.29696
01/08/2015 12:10:00*2.29727*2.29685*2.29759*2.29629
01/08/2015 12:15:00*2.29685*2.2969*2.29829*2.29634
01/08/2015 12:20:00*2.2969*2.29675*2.29719*2.29649
01/08/2015 12:25:00*2.29675*2.29618*2.29685*2.29586
01/08/2015 12:30:00*2.29618*2.29615*2.29662*2.29591
01/08/2015 12:35:00*2.29615*2.29639*2.29644*2.29559
01/08/2015 12:40:00*2.29639*2.2949*2.29639*2.29416
01/08/2015 12:45:00*2.2949*2.29496*2.29549*2.29432
01/08/2015 12:50:00*2.29496*2.29493*2.29543*2.29492
01/08/2015 12:55:00*2.29493*2.29437*2.29493*2.29404
01/08/2015 13:00:00*2.29437*2.29484*2.29519*2.29437
01/08/2015 13:05:00*2.29484*2.29404*2.29518*2.29374
01/08/2015 13:10:00*2.29404*2.29506*2.29643*2.29404
01/08/2015 13:15:00*2.29506*2.29489*2.29584*2.29439
01/08/2015 13:20:00*2.29489*2.2949*2.29494*2.29481
01/08/2015 13:25:00*2.2949*2.29594*2.29594*2.2949
01/08/2015 13:30:00*2.29594*2.29589*2.29602*2.29537
01/08/2015 13:35:00*2.29589*2.2965*2.29659*2.29509
01/08/2015 13:40:00*2.2965*2.29664*2.29669*2.2965
01/08/2015 13:45:00*2.29664*2.29666*2.29704*2.29605
01/08/2015 13:50:00*2.29666*2.29699*2.29704*2.29666
01/08/2015 13:55:00*2.29699*2.29707*2.29828*2.29688
01/08/2015 14:00:00*2.29707*2.29859*2.29878*2.2965
01/08/2015 14:05:00*2.29859*2.29929*2.29939*2.29859
01/08/2015 14:10:00*2.29929*2.2985*2.29929*2.29804
01/08/2015 14:15:00*2.2985*2.29923*2.29959*2.29835
01/08/2015 14:20:00*2.29923*2.30072*2.30074*2.29921
01/08/2015 14:25:00*2.30072*2.30074*2.30084*2.30066
01/08/2015 14:30:00*2.30074*2.3005*2.30084*2.29981
01/08/2015 14:35:00*2.3005*2.29899*2.30052*2.29899
01/08/2015 14:40:00*2.29899*2.29855*2.29899*2.29788
01/08/2015 14:45:00*2.29855*2.29839*2.29899*2.29839
01/08/2015 14:50:00*2.29839*2.29939*2.30004*2.29829
01/08/2015 14:55:00*2.29939*2.29943*2.29985*2.29905
01/08/2015 15:00:00*2.29943*2.29934*2.30007*2.29921
01/08/2015 15:05:00*2.29934*2.29956*2.29993*2.29918
01/08/2015 15:10:00*2.29956*2.29948*2.29985*2.29932
01/08/2015 15:15:00*2.29948*2.29967*2.29984*2.29932
01/08/2015 15:20:00*2.29967*2.29959*2.29998*2.29918
01/08/2015 15:25:00*2.29959*2.29978*2.29984*2.29917
01/08/2015 15:30:00*2.29978*2.29982*2.29983*2.29958
01/08/2015 15:35:00*2.29982*2.29874*2.30021*2.29869
01/08/2015 15:40:00*2.29874*2.29943*2.29966*2.29869
01/08/2015 15:45:00*2.29943*2.29952*2.29952*2.29856
01/08/2015 15:50:00*2.29952*2.29888*2.29952*2.29863
01/08/2015 15:55:00*2.29888*2.29853*2.29932*2.29852
01/08/2015 16:00:00*2.29853*2.29968*2.29968*2.29853
01/08/2015 16:05:00*2.29968*2.29906*2.29993*2.2988
01/08/2015 16:10:00*2.29906*2.299*2.30056*2.29886
01/08/2015 16:15:00*2.299*2.29963*2.30058*2.29875
01/08/2015 16:20:00*2.29963*2.30061*2.3009*2.29934
01/08/2015 16:25:00*2.30061*2.30045*2.3009*2.30037
01/08/2015 16:30:00*2.30045*2.30029*2.30093*2.30013
01/08/2015 16:35:00*2.30029*2.30057*2.30072*2.30028
01/08/2015 16:40:00*2.30057*2.2987*2.30067*2.29769
01/08/2015 16:45:00*2.2987*2.29813*2.2991*2.29772
01/08/2015 16:50:00*2.29813*2.29777*2.29813*2.29777
01/08/2015 16:55:00*2.29777*2.29798*2.29798*2.29767
01/08/2015 17:00:00*2.29798*2.29746*2.298*2.29611
