01/06/2015 17:05:00*2.32199*2.32195*2.32199*2.32144
01/06/2015 17:10:00*2.32195*2.32142*2.32206*2.32124
01/06/2015 17:15:00*2.32142*2.32231*2.32231*2.32134
01/06/2015 17:20:00*2.32231*2.32341*2.32424*2.32199
01/06/2015 17:25:00*2.32341*2.32391*2.32391*2.32341
01/06/2015 17:30:00*2.32391*2.32391*2.32391*2.32391
01/06/2015 17:35:00*2.32391*2.32341*2.32391*2.32334
01/06/2015 17:40:00*2.32341*2.32341*2.32341*2.32341
01/06/2015 17:45:00*2.32341*2.32341*2.32341*2.32341
01/06/2015 17:50:00*2.32341*2.32354*2.32354*2.32334
01/06/2015 17:55:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:00:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:05:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:10:00*2.32354*2.32354*2.32354*2.32325
01/06/2015 18:15:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:20:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:25:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:30:00*2.32354*2.32354*2.32354*2.32354
01/06/2015 18:35:00*2.32354*2.32361*2.32361*2.32354
01/06/2015 18:40:00*2.32361*2.32361*2.32361*2.32361
01/06/2015 18:45:00*2.32361*2.32361*2.32361*2.32361
01/06/2015 18:50:00*2.32361*2.32361*2.32361*2.32361
01/06/2015 18:55:00*2.32361*2.32385*2.32385*2.32361
01/06/2015 19:00:00*2.32385*2.32509*2.32514*2.32349
01/06/2015 19:05:00*2.32509*2.32469*2.32509*2.32458
01/06/2015 19:10:00*2.32469*2.32484*2.32494*2.3246
01/06/2015 19:15:00*2.32484*2.32459*2.32494*2.32459
01/06/2015 19:20:00*2.32459*2.32479*2.32479*2.32459
01/06/2015 19:25:00*2.32479*2.32494*2.32494*2.32469
01/06/2015 19:30:00*2.32494*2.32514*2.32519*2.32489
01/06/2015 19:35:00*2.32514*2.32519*2.32539*2.32504
01/06/2015 19:40:00*2.32519*2.32515*2.32524*2.32515
01/06/2015 19:45:00*2.32515*2.32515*2.32515*2.32515
01/06/2015 19:50:00*2.32515*2.32515*2.32515*2.32515
01/06/2015 19:55:00*2.32515*2.32515*2.32515*2.32515
01/06/2015 20:00:00*2.32515*2.32515*2.32529*2.32514
01/06/2015 20:05:00*2.32515*2.32515*2.32515*2.32515
01/06/2015 20:10:00*2.32515*2.32515*2.32519*2.32515
01/06/2015 20:15:00*2.32515*2.3252*2.3252*2.32511
01/06/2015 20:20:00*2.3252*2.32521*2.32521*2.32507
01/06/2015 20:25:00*2.32521*2.32521*2.32522*2.32509
01/06/2015 20:30:00*2.32521*2.32521*2.32521*2.32499
01/06/2015 20:35:00*2.32521*2.32521*2.32521*2.32521
01/06/2015 20:40:00*2.32521*2.32521*2.32521*2.32493
01/06/2015 20:45:00*2.32521*2.32506*2.32521*2.32491
01/06/2015 20:50:00*2.32506*2.32619*2.32664*2.32506
01/06/2015 20:55:00*2.32619*2.32619*2.32619*2.32614
01/06/2015 21:00:00*2.32619*2.32619*2.32619*2.32604
01/06/2015 21:05:00*2.32619*2.32619*2.32624*2.32619
01/06/2015 21:10:00*2.32619*2.32564*2.32624*2.32559
01/06/2015 21:15:00*2.32564*2.32574*2.32574*2.32564
01/06/2015 21:20:00*2.32574*2.32594*2.32604*2.32554
01/06/2015 21:25:00*2.32594*2.32564*2.32599*2.32552
01/06/2015 21:30:00*2.32564*2.32564*2.32565*2.32553
01/06/2015 21:35:00*2.32564*2.32567*2.32572*2.32562
01/06/2015 21:40:00*2.32567*2.32573*2.32573*2.32552
01/06/2015 21:45:00*2.32573*2.32584*2.32585*2.32561
01/06/2015 21:50:00*2.32584*2.32581*2.32585*2.3258
01/06/2015 21:55:00*2.32581*2.32619*2.32624*2.32581
01/06/2015 22:00:00*2.32619*2.32624*2.32624*2.32619
01/06/2015 22:05:00*2.32624*2.32629*2.32634*2.32619
01/06/2015 22:10:00*2.32629*2.32629*2.32629*2.32624
01/06/2015 22:15:00*2.32629*2.3259*2.32629*2.32561
01/06/2015 22:20:00*2.3259*2.32624*2.32624*2.32586
01/06/2015 22:25:00*2.32624*2.32624*2.32629*2.32624
01/06/2015 22:30:00*2.32624*2.32599*2.32624*2.32599
01/06/2015 22:35:00*2.32599*2.32604*2.32614*2.32599
01/06/2015 22:40:00*2.32604*2.32604*2.32609*2.32599
01/06/2015 22:45:00*2.32604*2.32567*2.32609*2.32564
01/06/2015 22:50:00*2.32567*2.32594*2.32604*2.32567
01/06/2015 22:55:00*2.32594*2.32552*2.32594*2.32552
01/06/2015 23:00:00*2.32552*2.32624*2.32624*2.32552
01/06/2015 23:05:00*2.32624*2.32609*2.32629*2.32594
01/06/2015 23:10:00*2.32609*2.32589*2.32614*2.32569
01/06/2015 23:15:00*2.32589*2.32614*2.32619*2.32584
01/06/2015 23:20:00*2.32614*2.32619*2.32624*2.32604
01/06/2015 23:25:00*2.32619*2.3256*2.32624*2.3256
01/06/2015 23:30:00*2.3256*2.32552*2.32566*2.32552
01/06/2015 23:35:00*2.32552*2.32554*2.32558*2.3255
01/06/2015 23:40:00*2.32554*2.32558*2.32559*2.32552
01/06/2015 23:45:00*2.32558*2.32552*2.32559*2.32552
01/06/2015 23:50:00*2.32552*2.32559*2.32559*2.32552
01/06/2015 23:55:00*2.32559*2.32552*2.32561*2.32552
01/07/2015 00:00:00*2.32552*2.32552*2.32552*2.32552
01/07/2015 00:05:00*2.32552*2.32609*2.32624*2.32552
01/07/2015 00:10:00*2.32609*2.32604*2.32614*2.32589
01/07/2015 00:15:00*2.32604*2.32619*2.32624*2.32599
01/07/2015 00:20:00*2.32619*2.32604*2.32629*2.32589
01/07/2015 00:25:00*2.32604*2.32619*2.32624*2.32589
01/07/2015 00:30:00*2.32619*2.32572*2.32649*2.32567
01/07/2015 00:35:00*2.32572*2.32544*2.32575*2.32527
01/07/2015 00:40:00*2.32544*2.32554*2.3257*2.32527
01/07/2015 00:45:00*2.32554*2.32572*2.32579*2.32533
01/07/2015 00:50:00*2.32572*2.32583*2.32583*2.32544
01/07/2015 00:55:00*2.32583*2.32548*2.32583*2.32519
01/07/2015 01:00:00*2.32548*2.32579*2.32584*2.32548
01/07/2015 01:05:00*2.32579*2.32552*2.32597*2.32552
01/07/2015 01:10:00*2.32552*2.32629*2.32695*2.32552
01/07/2015 01:15:00*2.32629*2.32609*2.32634*2.32601
01/07/2015 01:20:00*2.32609*2.32605*2.32616*2.32589
01/07/2015 01:25:00*2.32605*2.32626*2.32627*2.32596
01/07/2015 01:30:00*2.32626*2.32634*2.32653*2.32624
01/07/2015 01:35:00*2.32634*2.32755*2.32755*2.32634
01/07/2015 01:40:00*2.32755*2.32894*2.32894*2.32754
01/07/2015 01:45:00*2.32894*2.32909*2.32909*2.32804
01/07/2015 01:50:00*2.32909*2.32924*2.32954*2.32884
01/07/2015 01:55:00*2.32924*2.3288*2.32929*2.32865
01/07/2015 02:00:00*2.3288*2.32703*2.3288*2.32676
01/07/2015 02:05:00*2.32703*2.32851*2.32879*2.32679
01/07/2015 02:10:00*2.32851*2.32812*2.32909*2.32699
01/07/2015 02:15:00*2.32812*2.32629*2.32845*2.3251
01/07/2015 02:20:00*2.32629*2.32588*2.32719*2.32437
01/07/2015 02:25:00*2.32588*2.32538*2.32652*2.32424
01/07/2015 02:30:00*2.32538*2.32683*2.32732*2.32538
01/07/2015 02:35:00*2.32683*2.32565*2.32773*2.32553
01/07/2015 02:40:00*2.32565*2.32576*2.3262*2.32488
01/07/2015 02:45:00*2.32576*2.32164*2.32576*2.32105
01/07/2015 02:50:00*2.32164*2.3215*2.3223*2.32002
01/07/2015 02:55:00*2.3215*2.32346*2.32364*2.3215
01/07/2015 03:00:00*2.32346*2.32221*2.32346*2.32188
01/07/2015 03:05:00*2.32221*2.32189*2.32294*2.3213
01/07/2015 03:10:00*2.32189*2.32154*2.32192*2.32141
01/07/2015 03:15:00*2.32154*2.32241*2.32277*2.32149
01/07/2015 03:20:00*2.32241*2.32377*2.32388*2.32231
01/07/2015 03:25:00*2.32377*2.32504*2.32504*2.32344
01/07/2015 03:30:00*2.32504*2.32714*2.32715*2.32504
01/07/2015 03:35:00*2.32714*2.32659*2.3281*2.32644
01/07/2015 03:40:00*2.32659*2.32703*2.32739*2.32589
01/07/2015 03:45:00*2.32703*2.32694*2.32815*2.32615
01/07/2015 03:50:00*2.32694*2.32794*2.32829*2.3268
01/07/2015 03:55:00*2.32794*2.32816*2.32857*2.32721
01/07/2015 04:00:00*2.32816*2.32794*2.32841*2.32718
01/07/2015 04:05:00*2.32794*2.32836*2.32865*2.32789
01/07/2015 04:10:00*2.32836*2.32854*2.32904*2.32786
01/07/2015 04:15:00*2.32854*2.32899*2.32899*2.32779
01/07/2015 04:20:00*2.32899*2.3293*2.32958*2.32864
01/07/2015 04:25:00*2.3293*2.32844*2.32964*2.32822
01/07/2015 04:30:00*2.32844*2.32839*2.32895*2.32812
01/07/2015 04:35:00*2.32839*2.32794*2.32855*2.3278
01/07/2015 04:40:00*2.32794*2.32724*2.32794*2.32644
01/07/2015 04:45:00*2.32724*2.32809*2.32812*2.32724
01/07/2015 04:50:00*2.32809*2.32895*2.32899*2.32805
01/07/2015 04:55:00*2.32895*2.32825*2.32896*2.32801
01/07/2015 05:00:00*2.32825*2.32739*2.32849*2.32704
01/07/2015 05:05:00*2.32739*2.32602*2.32807*2.32572
01/07/2015 05:10:00*2.32602*2.32524*2.32682*2.32495
01/07/2015 05:15:00*2.32524*2.32539*2.32557*2.32404
01/07/2015 05:20:00*2.32539*2.32838*2.3284*2.32539
01/07/2015 05:25:00*2.32838*2.32813*2.32886*2.32784
01/07/2015 05:30:00*2.32813*2.32892*2.32924*2.3275
01/07/2015 05:35:00*2.32892*2.33096*2.33117*2.32886
01/07/2015 05:40:00*2.33096*2.32998*2.33178*2.32998
01/07/2015 05:45:00*2.32998*2.32844*2.32998*2.32826
01/07/2015 05:50:00*2.32844*2.32878*2.32986*2.32811
01/07/2015 05:55:00*2.32878*2.32839*2.32924*2.32825
01/07/2015 06:00:00*2.32839*2.32905*2.33039*2.32839
01/07/2015 06:05:00*2.32905*2.32585*2.32909*2.32565
01/07/2015 06:10:00*2.32585*2.32689*2.32734*2.32574
01/07/2015 06:15:00*2.32689*2.32578*2.32694*2.32547
01/07/2015 06:20:00*2.32578*2.32624*2.32679*2.32527
01/07/2015 06:25:00*2.32624*2.3269*2.32729*2.32486
01/07/2015 06:30:00*2.3269*2.32803*2.32822*2.32665
01/07/2015 06:35:00*2.32803*2.32954*2.32954*2.3272
01/07/2015 06:40:00*2.32954*2.32877*2.32977*2.32776
01/07/2015 06:45:00*2.32877*2.32727*2.32883*2.32694
01/07/2015 06:50:00*2.32727*2.32763*2.32876*2.32704
01/07/2015 06:55:00*2.32763*2.3293*2.32938*2.32751
01/07/2015 07:00:00*2.3293*2.32865*2.32936*2.3282
01/07/2015 07:05:00*2.32865*2.3276*2.32909*2.32743
01/07/2015 07:10:00*2.3276*2.32644*2.32794*2.32636
01/07/2015 07:15:00*2.32644*2.32629*2.32757*2.32537
01/07/2015 07:20:00*2.32629*2.32674*2.32674*2.32549
01/07/2015 07:25:00*2.32674*2.32509*2.32714*2.32458
01/07/2015 07:30:00*2.32509*2.32503*2.32519*2.3239
01/07/2015 07:35:00*2.32503*2.32593*2.32692*2.32496
01/07/2015 07:40:00*2.32593*2.32659*2.32688*2.32593
01/07/2015 07:45:00*2.32659*2.32642*2.3271*2.32638
01/07/2015 07:50:00*2.32642*2.32634*2.327*2.32634
01/07/2015 07:55:00*2.32634*2.32675*2.32702*2.32634
01/07/2015 08:00:00*2.32675*2.32647*2.3269*2.32639
01/07/2015 08:05:00*2.32647*2.32584*2.32655*2.3247
01/07/2015 08:10:00*2.32584*2.32646*2.32698*2.32584
01/07/2015 08:15:00*2.32646*2.3264*2.32652*2.32604
01/07/2015 08:20:00*2.3264*2.32715*2.32813*2.3264
01/07/2015 08:25:00*2.32715*2.3271*2.32737*2.32629
01/07/2015 08:30:00*2.3271*2.32714*2.32781*2.32699
01/07/2015 08:35:00*2.32714*2.32771*2.32839*2.32692
01/07/2015 08:40:00*2.32771*2.32865*2.33007*2.32752
01/07/2015 08:45:00*2.32865*2.32762*2.32865*2.32695
01/07/2015 08:50:00*2.32762*2.32699*2.32779*2.32644
01/07/2015 08:55:00*2.32699*2.32695*2.32748*2.32653
01/07/2015 09:00:00*2.32695*2.32689*2.32754*2.32621
01/07/2015 09:05:00*2.32689*2.32864*2.32878*2.32675
01/07/2015 09:10:00*2.32864*2.32835*2.32935*2.3278
01/07/2015 09:15:00*2.32835*2.32769*2.32864*2.32727
01/07/2015 09:20:00*2.32769*2.32695*2.32804*2.32693
01/07/2015 09:25:00*2.32695*2.32689*2.3273*2.32641
01/07/2015 09:30:00*2.32689*2.32818*2.32879*2.32689
01/07/2015 09:35:00*2.32818*2.32804*2.32843*2.3276
01/07/2015 09:40:00*2.32804*2.32894*2.32979*2.32784
01/07/2015 09:45:00*2.32894*2.32751*2.32904*2.3272
01/07/2015 09:50:00*2.32751*2.32655*2.32858*2.32594
01/07/2015 09:55:00*2.32655*2.32704*2.32753*2.32612
01/07/2015 10:00:00*2.32704*2.32634*2.3272*2.32584
01/07/2015 10:05:00*2.32634*2.32545*2.32639*2.32536
01/07/2015 10:10:00*2.32545*2.32614*2.32704*2.3252
01/07/2015 10:15:00*2.32614*2.32749*2.32749*2.32526
01/07/2015 10:20:00*2.32749*2.32595*2.32759*2.32515
01/07/2015 10:25:00*2.32595*2.32729*2.32769*2.32592
01/07/2015 10:30:00*2.32729*2.32747*2.32761*2.32654
01/07/2015 10:35:00*2.32747*2.32841*2.32852*2.32736
01/07/2015 10:40:00*2.32841*2.32765*2.32841*2.32749
01/07/2015 10:45:00*2.32765*2.32874*2.32893*2.32761
01/07/2015 10:50:00*2.32874*2.32907*2.32916*2.32865
01/07/2015 10:55:00*2.32907*2.32879*2.32925*2.32866
01/07/2015 11:00:00*2.32879*2.32949*2.32949*2.3279
01/07/2015 11:05:00*2.32949*2.32904*2.3295*2.32809
01/07/2015 11:10:00*2.32904*2.32768*2.32904*2.32759
01/07/2015 11:15:00*2.32768*2.32599*2.32773*2.32588
01/07/2015 11:20:00*2.32599*2.32684*2.32684*2.32539
01/07/2015 11:25:00*2.32684*2.32645*2.32725*2.3263
01/07/2015 11:30:00*2.32645*2.32675*2.32714*2.32607
01/07/2015 11:35:00*2.32675*2.32674*2.32816*2.32631
01/07/2015 11:40:00*2.32674*2.32591*2.32694*2.32591
01/07/2015 11:45:00*2.32591*2.32617*2.32617*2.32571
01/07/2015 11:50:00*2.32617*2.32602*2.3268*2.32602
01/07/2015 11:55:00*2.32602*2.32607*2.32628*2.3253
01/07/2015 12:00:00*2.32607*2.32581*2.32713*2.32504
01/07/2015 12:05:00*2.32581*2.32535*2.3261*2.32494
01/07/2015 12:10:00*2.32535*2.32527*2.32818*2.32527
01/07/2015 12:15:00*2.32527*2.32585*2.32654*2.3244
01/07/2015 12:20:00*2.32585*2.32547*2.32642*2.32537
01/07/2015 12:25:00*2.32547*2.3254*2.32554*2.32532
01/07/2015 12:30:00*2.3254*2.32514*2.32571*2.32494
01/07/2015 12:35:00*2.32514*2.32526*2.32533*2.32474
01/07/2015 12:40:00*2.32526*2.32527*2.32531*2.32489
01/07/2015 12:45:00*2.32527*2.32439*2.32527*2.3243
01/07/2015 12:50:00*2.32439*2.3248*2.3248*2.32414
01/07/2015 12:55:00*2.3248*2.3244*2.3248*2.32419
01/07/2015 13:00:00*2.3244*2.32374*2.32501*2.32209
01/07/2015 13:05:00*2.32374*2.32431*2.32465*2.3237
01/07/2015 13:10:00*2.32431*2.32369*2.32484*2.32325
01/07/2015 13:15:00*2.32369*2.3237*2.32382*2.32369
01/07/2015 13:20:00*2.3237*2.32546*2.32875*2.32355
01/07/2015 13:25:00*2.32546*2.32759*2.32884*2.32544
01/07/2015 13:30:00*2.32759*2.32715*2.32764*2.32657
01/07/2015 13:35:00*2.32715*2.32696*2.32725*2.32649
01/07/2015 13:40:00*2.32696*2.32452*2.32711*2.32444
01/07/2015 13:45:00*2.32452*2.32551*2.32592*2.32421
01/07/2015 13:50:00*2.32551*2.32552*2.32552*2.32524
01/07/2015 13:55:00*2.32552*2.32446*2.32552*2.32436
01/07/2015 14:00:00*2.32446*2.32381*2.3264*2.32369
01/07/2015 14:05:00*2.32381*2.32481*2.32522*2.32381
01/07/2015 14:10:00*2.32481*2.32589*2.32827*2.32384
01/07/2015 14:15:00*2.32589*2.3232*2.32598*2.32312
01/07/2015 14:20:00*2.3232*2.32326*2.32337*2.32134
01/07/2015 14:25:00*2.32326*2.32294*2.32449*2.32294
01/07/2015 14:30:00*2.32294*2.3217*2.32294*2.32161
01/07/2015 14:35:00*2.3217*2.32215*2.32299*2.32153
01/07/2015 14:40:00*2.32215*2.32142*2.32258*2.32142
01/07/2015 14:45:00*2.32142*2.3214*2.32246*2.32129
01/07/2015 14:50:00*2.3214*2.31861*2.3214*2.31826
01/07/2015 14:55:00*2.31861*2.31882*2.31994*2.31861
01/07/2015 15:00:00*2.31882*2.31964*2.32009*2.31882
01/07/2015 15:05:00*2.31964*2.32034*2.32109*2.31957
01/07/2015 15:10:00*2.32034*2.32096*2.32096*2.32027
01/07/2015 15:15:00*2.32096*2.32124*2.32129*2.32019
01/07/2015 15:20:00*2.32124*2.32034*2.32129*2.31974
01/07/2015 15:25:00*2.32034*2.31999*2.32059*2.31989
01/07/2015 15:30:00*2.31999*2.32054*2.32054*2.31936
01/07/2015 15:35:00*2.32054*2.32067*2.32067*2.3192
01/07/2015 15:40:00*2.32067*2.3206*2.32177*2.3202
01/07/2015 15:45:00*2.3206*2.31994*2.3207*2.31982
01/07/2015 15:50:00*2.31994*2.31994*2.32023*2.3198
01/07/2015 15:55:00*2.31994*2.31985*2.31999*2.31984
01/07/2015 16:00:00*2.31985*2.31917*2.31997*2.31912
01/07/2015 16:05:00*2.31917*2.32*2.32004*2.31899
01/07/2015 16:10:00*2.32*2.31968*2.32005*2.31961
01/07/2015 16:15:00*2.31968*2.3196*2.31974*2.31928
01/07/2015 16:20:00*2.3196*2.31952*2.31981*2.31849
01/07/2015 16:25:00*2.31952*2.31938*2.31952*2.31879
01/07/2015 16:30:00*2.31938*2.31933*2.31945*2.31929
01/07/2015 16:35:00*2.31933*2.31984*2.32045*2.31933
01/07/2015 16:40:00*2.31984*2.31913*2.31984*2.31893
01/07/2015 16:45:00*2.31913*2.31906*2.31913*2.31873
01/07/2015 16:50:00*2.31906*2.31733*2.31906*2.31728
01/07/2015 16:55:00*2.31733*2.318*2.31886*2.31733
01/07/2015 17:00:00*2.318*2.31834*2.31834*2.31669
