01/05/2015 17:05:00*2.32979*2.32992*2.32992*2.32964
01/05/2015 17:10:00*2.32992*2.32992*2.32997*2.32992
01/05/2015 17:15:00*2.32992*2.32992*2.32992*2.32992
01/05/2015 17:20:00*2.32992*2.32992*2.32992*2.32992
01/05/2015 17:25:00*2.32992*2.32992*2.32992*2.32992
01/05/2015 17:30:00*2.32992*2.32992*2.32992*2.32992
01/05/2015 17:35:00*2.32992*2.33005*2.33005*2.32992
01/05/2015 17:40:00*2.33005*2.33005*2.33005*2.32977
01/05/2015 17:45:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 17:50:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 17:55:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:00:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:05:00*2.33005*2.33005*2.33005*2.33
01/05/2015 18:10:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:15:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:20:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:25:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:30:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:35:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:40:00*2.33005*2.33005*2.33005*2.32977
01/05/2015 18:45:00*2.33005*2.33005*2.33005*2.33005
01/05/2015 18:50:00*2.33005*2.33105*2.33105*2.33005
01/05/2015 18:55:00*2.33105*2.33105*2.33105*2.33105
01/05/2015 19:00:00*2.33105*2.33105*2.33105*2.33105
01/05/2015 19:05:00*2.33105*2.33081*2.33105*2.33081
01/05/2015 19:10:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:15:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:20:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:25:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:30:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:35:00*2.33081*2.33081*2.33081*2.33079
01/05/2015 19:40:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 19:45:00*2.33081*2.33099*2.33099*2.33081
01/05/2015 19:50:00*2.33099*2.33104*2.33114*2.33084
01/05/2015 19:55:00*2.33104*2.33114*2.33119*2.33094
01/05/2015 20:00:00*2.33114*2.33081*2.33114*2.33079
01/05/2015 20:05:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 20:10:00*2.33081*2.33081*2.33081*2.33081
01/05/2015 20:15:00*2.33081*2.33004*2.33081*2.32984
01/05/2015 20:20:00*2.33004*2.32999*2.33009*2.32994
01/05/2015 20:25:00*2.32999*2.32994*2.32999*2.32984
01/05/2015 20:30:00*2.32994*2.33004*2.33004*2.32994
01/05/2015 20:35:00*2.33004*2.33009*2.33019*2.33004
01/05/2015 20:40:00*2.33009*2.33014*2.33014*2.33004
01/05/2015 20:45:00*2.33014*2.33004*2.33019*2.32999
01/05/2015 20:50:00*2.33004*2.32994*2.33004*2.32989
01/05/2015 20:55:00*2.32994*2.32979*2.33004*2.32979
01/05/2015 21:00:00*2.32979*2.32977*2.32989*2.32976
01/05/2015 21:05:00*2.32977*2.32978*2.32984*2.32977
01/05/2015 21:10:00*2.32978*2.32977*2.32978*2.32977
01/05/2015 21:15:00*2.32977*2.32976*2.32977*2.32975
01/05/2015 21:20:00*2.32976*2.32977*2.32977*2.32976
01/05/2015 21:25:00*2.32977*2.32977*2.32977*2.32976
01/05/2015 21:30:00*2.32977*2.32976*2.32978*2.32973
01/05/2015 21:35:00*2.32976*2.32974*2.32976*2.32974
01/05/2015 21:40:00*2.32974*2.32975*2.32975*2.32974
01/05/2015 21:45:00*2.32975*2.32974*2.32975*2.32973
01/05/2015 21:50:00*2.32974*2.32975*2.32975*2.32974
01/05/2015 21:55:00*2.32975*2.3298*2.3298*2.32967
01/05/2015 22:00:00*2.3298*2.3298*2.3298*2.3298
01/05/2015 22:05:00*2.3298*2.32904*2.3298*2.32868
01/05/2015 22:10:00*2.32904*2.32899*2.32909*2.32884
01/05/2015 22:15:00*2.32899*2.32914*2.32919*2.32894
01/05/2015 22:20:00*2.32914*2.32909*2.32919*2.32904
01/05/2015 22:25:00*2.32909*2.32904*2.32909*2.32899
01/05/2015 22:30:00*2.32904*2.32909*2.32909*2.32899
01/05/2015 22:35:00*2.32909*2.32919*2.32924*2.32904
01/05/2015 22:40:00*2.32919*2.32919*2.32924*2.32914
01/05/2015 22:45:00*2.32919*2.32914*2.32919*2.32914
01/05/2015 22:50:00*2.32914*2.32909*2.32914*2.32904
01/05/2015 22:55:00*2.32909*2.32919*2.32919*2.32904
01/05/2015 23:00:00*2.32919*2.32914*2.32924*2.32914
01/05/2015 23:05:00*2.32914*2.32919*2.32919*2.32904
01/05/2015 23:10:00*2.32919*2.32934*2.32934*2.32914
01/05/2015 23:15:00*2.32934*2.32929*2.32934*2.32924
01/05/2015 23:20:00*2.32929*2.32954*2.32954*2.32924
01/05/2015 23:25:00*2.32954*2.32934*2.32954*2.32929
01/05/2015 23:30:00*2.32934*2.32914*2.32939*2.32904
01/05/2015 23:35:00*2.32914*2.32904*2.32924*2.32899
01/05/2015 23:40:00*2.32904*2.32904*2.32914*2.32904
01/05/2015 23:45:00*2.32904*2.32904*2.32909*2.32899
01/05/2015 23:50:00*2.32904*2.32904*2.32909*2.32899
01/05/2015 23:55:00*2.32904*2.32999*2.32999*2.32899
01/06/2015 00:00:00*2.32999*2.3303*2.3303*2.32999
01/06/2015 00:05:00*2.3303*2.3303*2.33034*2.3303
01/06/2015 00:10:00*2.3303*2.33031*2.3308*2.3303
01/06/2015 00:15:00*2.33031*2.33031*2.33089*2.33031
01/06/2015 00:20:00*2.33031*2.32925*2.33179*2.32908
01/06/2015 00:25:00*2.32925*2.32944*2.33092*2.32919
01/06/2015 00:30:00*2.32944*2.32931*2.32949*2.3292
01/06/2015 00:35:00*2.32931*2.32904*2.32943*2.32899
01/06/2015 00:40:00*2.32904*2.32709*2.32909*2.32651
01/06/2015 00:45:00*2.32709*2.32694*2.32783*2.32675
01/06/2015 00:50:00*2.32694*2.32698*2.32784*2.32684
01/06/2015 00:55:00*2.32698*2.32734*2.32785*2.32693
01/06/2015 01:00:00*2.32734*2.32709*2.32734*2.32689
01/06/2015 01:05:00*2.32709*2.32697*2.32755*2.32675
01/06/2015 01:10:00*2.32697*2.32784*2.32819*2.32692
01/06/2015 01:15:00*2.32784*2.32779*2.32797*2.32769
01/06/2015 01:20:00*2.32779*2.32793*2.32885*2.32766
01/06/2015 01:25:00*2.32793*2.32723*2.32793*2.32696
01/06/2015 01:30:00*2.32723*2.3267*2.32754*2.32605
01/06/2015 01:35:00*2.3267*2.32716*2.32726*2.3267
01/06/2015 01:40:00*2.32716*2.32481*2.32716*2.32464
01/06/2015 01:45:00*2.32481*2.32393*2.32501*2.32379
01/06/2015 01:50:00*2.32393*2.32244*2.32393*2.32234
01/06/2015 01:55:00*2.32244*2.32264*2.32314*2.32094
01/06/2015 02:00:00*2.32264*2.32169*2.32376*2.32159
01/06/2015 02:05:00*2.32169*2.323*2.32364*2.32133
01/06/2015 02:10:00*2.323*2.32291*2.32364*2.32242
01/06/2015 02:15:00*2.32291*2.32254*2.32382*2.32186
01/06/2015 02:20:00*2.32254*2.32146*2.32259*2.32124
01/06/2015 02:25:00*2.32146*2.3214*2.32251*2.3209
01/06/2015 02:30:00*2.3214*2.32099*2.32286*2.32099
01/06/2015 02:35:00*2.32099*2.3188*2.32142*2.31862
01/06/2015 02:40:00*2.3188*2.32041*2.32051*2.31877
01/06/2015 02:45:00*2.32041*2.32184*2.32189*2.32019
01/06/2015 02:50:00*2.32184*2.32234*2.32256*2.32083
01/06/2015 02:55:00*2.32234*2.32299*2.32321*2.32099
01/06/2015 03:00:00*2.32299*2.32418*2.32428*2.32269
01/06/2015 03:05:00*2.32418*2.32519*2.32535*2.32415
01/06/2015 03:10:00*2.32519*2.32449*2.32566*2.32434
01/06/2015 03:15:00*2.32449*2.32445*2.32526*2.32445
01/06/2015 03:20:00*2.32445*2.32508*2.32521*2.32433
01/06/2015 03:25:00*2.32508*2.32603*2.32603*2.3248
01/06/2015 03:30:00*2.32603*2.32699*2.32798*2.32603
01/06/2015 03:35:00*2.32699*2.3261*2.32704*2.32609
01/06/2015 03:40:00*2.3261*2.32585*2.32621*2.32477
01/06/2015 03:45:00*2.32585*2.32749*2.32749*2.32585
01/06/2015 03:50:00*2.32749*2.32881*2.32921*2.32748
01/06/2015 03:55:00*2.32881*2.32606*2.3295*2.32596
01/06/2015 04:00:00*2.32606*2.32532*2.32788*2.32524
01/06/2015 04:05:00*2.32532*2.32716*2.32772*2.32532
01/06/2015 04:10:00*2.32716*2.32754*2.32794*2.32702
01/06/2015 04:15:00*2.32754*2.32841*2.32888*2.32752
01/06/2015 04:20:00*2.32841*2.32695*2.32889*2.32609
01/06/2015 04:25:00*2.32695*2.32789*2.32805*2.32695
01/06/2015 04:30:00*2.32789*2.32939*2.32944*2.32752
01/06/2015 04:35:00*2.32939*2.32989*2.33039*2.32864
01/06/2015 04:40:00*2.32989*2.32883*2.32989*2.32825
01/06/2015 04:45:00*2.32883*2.32984*2.32984*2.32835
01/06/2015 04:50:00*2.32984*2.33199*2.33228*2.32981
01/06/2015 04:55:00*2.33199*2.3288*2.33199*2.3288
01/06/2015 05:00:00*2.3288*2.33152*2.33152*2.3288
01/06/2015 05:05:00*2.33152*2.33239*2.33339*2.33148
01/06/2015 05:10:00*2.33239*2.33187*2.33244*2.33139
01/06/2015 05:15:00*2.33187*2.331*2.33189*2.3308
01/06/2015 05:20:00*2.331*2.33246*2.33249*2.331
01/06/2015 05:25:00*2.33246*2.33319*2.33441*2.33228
01/06/2015 05:30:00*2.33319*2.33374*2.33428*2.33294
01/06/2015 05:35:00*2.33374*2.3334*2.33384*2.33322
01/06/2015 05:40:00*2.3334*2.33432*2.33454*2.33325
01/06/2015 05:45:00*2.33432*2.33348*2.33493*2.33348
01/06/2015 05:50:00*2.33348*2.33281*2.33348*2.33226
01/06/2015 05:55:00*2.33281*2.33359*2.33382*2.33281
01/06/2015 06:00:00*2.33359*2.33536*2.33536*2.33359
01/06/2015 06:05:00*2.33536*2.33309*2.33564*2.33218
01/06/2015 06:10:00*2.33309*2.33243*2.33347*2.33192
01/06/2015 06:15:00*2.33243*2.33201*2.33248*2.33189
01/06/2015 06:20:00*2.33201*2.33243*2.33289*2.33148
01/06/2015 06:25:00*2.33243*2.33176*2.33261*2.3316
01/06/2015 06:30:00*2.33176*2.33215*2.33215*2.33128
01/06/2015 06:35:00*2.33215*2.33184*2.33232*2.33145
01/06/2015 06:40:00*2.33184*2.3296*2.332*2.32932
01/06/2015 06:45:00*2.3296*2.32884*2.3296*2.32808
01/06/2015 06:50:00*2.32884*2.32958*2.33009*2.32884
01/06/2015 06:55:00*2.32958*2.32916*2.33009*2.32839
01/06/2015 07:00:00*2.32916*2.32917*2.32932*2.32871
01/06/2015 07:05:00*2.32917*2.32997*2.33085*2.32901
01/06/2015 07:10:00*2.32997*2.33051*2.33065*2.32982
01/06/2015 07:15:00*2.33051*2.33041*2.33102*2.32989
01/06/2015 07:20:00*2.33041*2.33064*2.33082*2.32991
01/06/2015 07:25:00*2.33064*2.3308*2.33124*2.33047
01/06/2015 07:30:00*2.3308*2.33102*2.33118*2.3306
01/06/2015 07:35:00*2.33102*2.3314*2.33164*2.33084
01/06/2015 07:40:00*2.3314*2.33049*2.3314*2.33032
01/06/2015 07:45:00*2.33049*2.33049*2.3306*2.33034
01/06/2015 07:50:00*2.33049*2.33243*2.33295*2.33049
01/06/2015 07:55:00*2.33243*2.33084*2.33243*2.33062
01/06/2015 08:00:00*2.33084*2.32946*2.33084*2.32932
01/06/2015 08:05:00*2.32946*2.32774*2.32947*2.32765
01/06/2015 08:10:00*2.32774*2.32678*2.32774*2.32628
01/06/2015 08:15:00*2.32678*2.3271*2.32854*2.32663
01/06/2015 08:20:00*2.3271*2.32775*2.32775*2.3271
01/06/2015 08:25:00*2.32775*2.32932*2.32938*2.32739
01/06/2015 08:30:00*2.32932*2.32791*2.32948*2.32788
01/06/2015 08:35:00*2.32791*2.32799*2.32892*2.32755
01/06/2015 08:40:00*2.32799*2.32752*2.328*2.32733
01/06/2015 08:45:00*2.32752*2.32724*2.32794*2.32713
01/06/2015 08:50:00*2.32724*2.32491*2.3273*2.32462
01/06/2015 08:55:00*2.32491*2.3255*2.32671*2.32486
01/06/2015 09:00:00*2.3255*2.32662*2.32745*2.32549
01/06/2015 09:05:00*2.32662*2.328*2.32806*2.32662
01/06/2015 09:10:00*2.328*2.32792*2.32841*2.32746
01/06/2015 09:15:00*2.32792*2.32759*2.32828*2.32668
01/06/2015 09:20:00*2.32759*2.32629*2.32762*2.32624
01/06/2015 09:25:00*2.32629*2.32461*2.32665*2.32436
01/06/2015 09:30:00*2.32461*2.32289*2.32466*2.32287
01/06/2015 09:35:00*2.32289*2.32074*2.32304*2.32058
01/06/2015 09:40:00*2.32074*2.32243*2.3228*2.32061
01/06/2015 09:45:00*2.32243*2.32215*2.32355*2.32208
01/06/2015 09:50:00*2.32215*2.32089*2.32215*2.32071
01/06/2015 09:55:00*2.32089*2.32159*2.32223*2.32078
01/06/2015 10:00:00*2.32159*2.32066*2.32208*2.32065
01/06/2015 10:05:00*2.32066*2.32063*2.32085*2.31905
01/06/2015 10:10:00*2.32063*2.31828*2.32082*2.31821
01/06/2015 10:15:00*2.31828*2.3183*2.31874*2.31724
01/06/2015 10:20:00*2.3183*2.31746*2.31864*2.31743
01/06/2015 10:25:00*2.31746*2.3174*2.31774*2.31704
01/06/2015 10:30:00*2.3174*2.31549*2.31889*2.31534
01/06/2015 10:35:00*2.31549*2.31661*2.31689*2.31535
01/06/2015 10:40:00*2.31661*2.31667*2.31698*2.31589
01/06/2015 10:45:00*2.31667*2.31789*2.31824*2.31649
01/06/2015 10:50:00*2.31789*2.31759*2.31847*2.31755
01/06/2015 10:55:00*2.31759*2.31883*2.31979*2.31717
01/06/2015 11:00:00*2.31883*2.31794*2.3193*2.31792
01/06/2015 11:05:00*2.31794*2.31855*2.31894*2.31781
01/06/2015 11:10:00*2.31855*2.31798*2.31859*2.31798
01/06/2015 11:15:00*2.31798*2.3175*2.31835*2.31733
01/06/2015 11:20:00*2.3175*2.31734*2.31849*2.31719
01/06/2015 11:25:00*2.31734*2.31741*2.31758*2.31722
01/06/2015 11:30:00*2.31741*2.31754*2.31855*2.31704
01/06/2015 11:35:00*2.31754*2.31834*2.31869*2.31744
01/06/2015 11:40:00*2.31834*2.31896*2.3199*2.31811
01/06/2015 11:45:00*2.31896*2.32223*2.32306*2.31859
01/06/2015 11:50:00*2.32223*2.32301*2.32312*2.32073
01/06/2015 11:55:00*2.32301*2.32284*2.32384*2.32239
01/06/2015 12:00:00*2.32284*2.32273*2.32346*2.32228
01/06/2015 12:05:00*2.32273*2.32394*2.32394*2.32239
01/06/2015 12:10:00*2.32394*2.32249*2.32454*2.32228
01/06/2015 12:15:00*2.32249*2.32294*2.32298*2.32244
01/06/2015 12:20:00*2.32294*2.32319*2.32321*2.32282
01/06/2015 12:25:00*2.32319*2.32345*2.32393*2.32304
01/06/2015 12:30:00*2.32345*2.32176*2.32347*2.3212
01/06/2015 12:35:00*2.32176*2.32223*2.32394*2.32176
01/06/2015 12:40:00*2.32223*2.32209*2.32319*2.32201
01/06/2015 12:45:00*2.32209*2.32302*2.32304*2.32201
01/06/2015 12:50:00*2.32302*2.321*2.32326*2.32041
01/06/2015 12:55:00*2.321*2.32146*2.32277*2.3208
01/06/2015 13:00:00*2.32146*2.32174*2.32213*2.32145
01/06/2015 13:05:00*2.32174*2.32107*2.32191*2.32107
01/06/2015 13:10:00*2.32107*2.32063*2.32107*2.32062
01/06/2015 13:15:00*2.32063*2.32079*2.32202*2.32063
01/06/2015 13:20:00*2.32079*2.32207*2.32207*2.32079
01/06/2015 13:25:00*2.32207*2.32285*2.32292*2.32179
01/06/2015 13:30:00*2.32285*2.32306*2.32309*2.32285
01/06/2015 13:35:00*2.32306*2.32144*2.32319*2.32137
01/06/2015 13:40:00*2.32144*2.32184*2.32184*2.32144
01/06/2015 13:45:00*2.32184*2.32184*2.32184*2.32168
01/06/2015 13:50:00*2.32184*2.32215*2.32223*2.32177
01/06/2015 13:55:00*2.32215*2.32167*2.32215*2.32166
01/06/2015 14:00:00*2.32167*2.32008*2.32208*2.32007
01/06/2015 14:05:00*2.32008*2.32051*2.32205*2.31997
01/06/2015 14:10:00*2.32051*2.32097*2.3218*2.32035
01/06/2015 14:15:00*2.32097*2.32051*2.32097*2.32026
01/06/2015 14:20:00*2.32051*2.32051*2.32051*2.32051
01/06/2015 14:25:00*2.32051*2.3213*2.3213*2.32039
01/06/2015 14:30:00*2.3213*2.32116*2.3213*2.32111
01/06/2015 14:35:00*2.32116*2.319*2.32116*2.31888
01/06/2015 14:40:00*2.319*2.31905*2.31927*2.31887
01/06/2015 14:45:00*2.31905*2.31914*2.3193*2.31899
01/06/2015 14:50:00*2.31914*2.31946*2.31946*2.31898
01/06/2015 14:55:00*2.31946*2.3202*2.32047*2.31942
01/06/2015 15:00:00*2.3202*2.32251*2.32256*2.31973
01/06/2015 15:05:00*2.32251*2.32297*2.32303*2.3224
01/06/2015 15:10:00*2.32297*2.3213*2.32329*2.3203
01/06/2015 15:15:00*2.3213*2.32121*2.32169*2.32084
01/06/2015 15:20:00*2.32121*2.32188*2.32285*2.32105
01/06/2015 15:25:00*2.32188*2.32137*2.32225*2.32091
01/06/2015 15:30:00*2.32137*2.32116*2.32178*2.32078
01/06/2015 15:35:00*2.32116*2.32123*2.32175*2.32086
01/06/2015 15:40:00*2.32123*2.32146*2.32246*2.32099
01/06/2015 15:45:00*2.32146*2.32217*2.32217*2.32145
01/06/2015 15:50:00*2.32217*2.3223*2.32231*2.32207
01/06/2015 15:55:00*2.3223*2.3223*2.3223*2.3223
01/06/2015 16:00:00*2.3223*2.3224*2.3224*2.32219
01/06/2015 16:05:00*2.3224*2.32234*2.32305*2.32233
01/06/2015 16:10:00*2.32234*2.32263*2.32293*2.32206
01/06/2015 16:15:00*2.32263*2.32348*2.3238*2.32254
01/06/2015 16:20:00*2.32348*2.32141*2.32348*2.32135
01/06/2015 16:25:00*2.32141*2.32299*2.32299*2.32141
01/06/2015 16:30:00*2.32299*2.32226*2.32359*2.32178
01/06/2015 16:35:00*2.32226*2.32205*2.32226*2.32184
01/06/2015 16:40:00*2.32205*2.32175*2.32209*2.32116
01/06/2015 16:45:00*2.32175*2.322*2.322*2.32175
01/06/2015 16:50:00*2.322*2.32195*2.322*2.32195
01/06/2015 16:55:00*2.32195*2.32195*2.32195*2.32179
01/06/2015 17:00:00*2.32195*2.32199*2.32204*2.32194
