01/04/2015 17:05:00*2.33164*2.33194*2.33194*2.33164
01/04/2015 17:10:00*2.33194*2.33449*2.33484*2.33185
01/04/2015 17:15:00*2.33449*2.33784*2.33784*2.33214
01/04/2015 17:20:00*2.33784*2.33659*2.33799*2.33659
01/04/2015 17:25:00*2.33659*2.33659*2.33964*2.33474
01/04/2015 17:30:00*2.33659*2.33959*2.33964*2.33659
01/04/2015 17:35:00*2.33959*2.33669*2.33959*2.33669
01/04/2015 17:40:00*2.33669*2.33739*2.33739*2.33659
01/04/2015 17:45:00*2.33739*2.33739*2.33739*2.33739
01/04/2015 17:50:00*2.33739*2.33739*2.33819*2.33739
01/04/2015 17:55:00*2.33739*2.33739*2.33759*2.33678
01/04/2015 18:00:00*2.33739*2.33949*2.33949*2.33678
01/04/2015 18:05:00*2.33949*2.33982*2.33984*2.33949
01/04/2015 18:10:00*2.33982*2.33984*2.33984*2.33982
01/04/2015 18:15:00*2.33984*2.33986*2.33986*2.33973
01/04/2015 18:20:00*2.33986*2.3396*2.34285*2.3396
01/04/2015 18:25:00*2.3396*2.33994*2.34065*2.3392
01/04/2015 18:30:00*2.33994*2.33953*2.34174*2.33925
01/04/2015 18:35:00*2.33953*2.33995*2.33995*2.33953
01/04/2015 18:40:00*2.33995*2.34133*2.34185*2.33984
01/04/2015 18:45:00*2.34133*2.3413*2.34423*2.34087
01/04/2015 18:50:00*2.3413*2.3418*2.34181*2.3412
01/04/2015 18:55:00*2.3418*2.3418*2.34181*2.34174
01/04/2015 19:00:00*2.3418*2.34229*2.3423*2.34179
01/04/2015 19:05:00*2.34229*2.34228*2.34229*2.34198
01/04/2015 19:10:00*2.34228*2.34265*2.34814*2.34226
01/04/2015 19:15:00*2.34265*2.34233*2.34447*2.34172
01/04/2015 19:20:00*2.34233*2.3433*2.34379*2.34229
01/04/2015 19:25:00*2.3433*2.3433*2.3433*2.3433
01/04/2015 19:30:00*2.3433*2.34406*2.34448*2.3433
01/04/2015 19:35:00*2.34406*2.34357*2.34514*2.3434
01/04/2015 19:40:00*2.34357*2.34392*2.34392*2.34311
01/04/2015 19:45:00*2.34392*2.34401*2.34402*2.34375
01/04/2015 19:50:00*2.34401*2.34393*2.34402*2.3439
01/04/2015 19:55:00*2.34393*2.34394*2.34402*2.34389
01/04/2015 20:00:00*2.34394*2.34349*2.34622*2.34349
01/04/2015 20:05:00*2.34349*2.34392*2.34443*2.3434
01/04/2015 20:10:00*2.34392*2.34316*2.34404*2.34289
01/04/2015 20:15:00*2.34316*2.34433*2.3456*2.34316
01/04/2015 20:20:00*2.34433*2.34423*2.3445*2.34406
01/04/2015 20:25:00*2.34423*2.34352*2.34454*2.34349
01/04/2015 20:30:00*2.34352*2.3439*2.34401*2.34349
01/04/2015 20:35:00*2.3439*2.34358*2.34391*2.34351
01/04/2015 20:40:00*2.34358*2.34363*2.34571*2.34351
01/04/2015 20:45:00*2.34363*2.3442*2.3464*2.3433
01/04/2015 20:50:00*2.3442*2.34787*2.34787*2.34416
01/04/2015 20:55:00*2.34787*2.34486*2.34788*2.34416
01/04/2015 21:00:00*2.34486*2.34614*2.34689*2.34337
01/04/2015 21:05:00*2.34614*2.3458*2.34646*2.3458
01/04/2015 21:10:00*2.3458*2.3458*2.34637*2.3458
01/04/2015 21:15:00*2.3458*2.3457*2.34632*2.3457
01/04/2015 21:20:00*2.3457*2.3458*2.34638*2.3457
01/04/2015 21:25:00*2.3458*2.34656*2.34694*2.34577
01/04/2015 21:30:00*2.34656*2.34911*2.34912*2.34621
01/04/2015 21:35:00*2.34911*2.34879*2.3494*2.34789
01/04/2015 21:40:00*2.34879*2.3479*2.35244*2.34581
01/04/2015 21:45:00*2.3479*2.3478*2.3479*2.3478
01/04/2015 21:50:00*2.3478*2.3478*2.3478*2.34774
01/04/2015 21:55:00*2.3478*2.3478*2.3478*2.34778
01/04/2015 22:00:00*2.3478*2.3478*2.34782*2.34773
01/04/2015 22:05:00*2.3478*2.35153*2.35153*2.3478
01/04/2015 22:10:00*2.35153*2.349*2.35153*2.34639
01/04/2015 22:15:00*2.349*2.3488*2.349*2.3488
01/04/2015 22:20:00*2.3488*2.34622*2.3488*2.3457
01/04/2015 22:25:00*2.34622*2.3478*2.3488*2.34619
01/04/2015 22:30:00*2.3478*2.34763*2.34814*2.34563
01/04/2015 22:35:00*2.34763*2.346*2.34763*2.34569
01/04/2015 22:40:00*2.346*2.3468*2.34689*2.346
01/04/2015 22:45:00*2.3468*2.3467*2.3468*2.3467
01/04/2015 22:50:00*2.3467*2.3467*2.3468*2.3467
01/04/2015 22:55:00*2.3467*2.34223*2.3467*2.34177
01/04/2015 23:00:00*2.34223*2.34348*2.34452*2.34209
01/04/2015 23:05:00*2.34348*2.34641*2.34722*2.34333
01/04/2015 23:10:00*2.34641*2.34653*2.34697*2.34629
01/04/2015 23:15:00*2.34653*2.34663*2.34689*2.34607
01/04/2015 23:20:00*2.34663*2.34663*2.34663*2.34663
01/04/2015 23:25:00*2.34663*2.34662*2.34663*2.34662
01/04/2015 23:30:00*2.34662*2.34662*2.34662*2.34662
01/04/2015 23:35:00*2.34662*2.34663*2.34663*2.34605
01/04/2015 23:40:00*2.34663*2.34662*2.34663*2.34662
01/04/2015 23:45:00*2.34662*2.34662*2.34662*2.34662
01/04/2015 23:50:00*2.34662*2.34662*2.34662*2.34662
01/04/2015 23:55:00*2.34662*2.34694*2.34695*2.34662
01/05/2015 00:00:00*2.34694*2.34695*2.34695*2.34694
01/05/2015 00:05:00*2.34695*2.34694*2.34695*2.34664
01/05/2015 00:10:00*2.34694*2.34686*2.34853*2.34663
01/05/2015 00:15:00*2.34686*2.34666*2.3469*2.34666
01/05/2015 00:20:00*2.34666*2.34666*2.3469*2.34666
01/05/2015 00:25:00*2.34666*2.34845*2.34859*2.34666
01/05/2015 00:30:00*2.34845*2.34903*2.35002*2.34845
01/05/2015 00:35:00*2.34903*2.34884*2.34903*2.34762
01/05/2015 00:40:00*2.34884*2.34885*2.34965*2.34884
01/05/2015 00:45:00*2.34885*2.34884*2.34975*2.34879
01/05/2015 00:50:00*2.34884*2.35001*2.3508*2.34879
01/05/2015 00:55:00*2.35001*2.35027*2.35044*2.34999
01/05/2015 01:00:00*2.35027*2.3503*2.3503*2.35027
01/05/2015 01:05:00*2.3503*2.35049*2.3505*2.3503
01/05/2015 01:10:00*2.35049*2.3508*2.3508*2.35045
01/05/2015 01:15:00*2.3508*2.35031*2.3508*2.35029
01/05/2015 01:20:00*2.35031*2.34932*2.35031*2.34932
01/05/2015 01:25:00*2.34932*2.34829*2.34932*2.34813
01/05/2015 01:30:00*2.34829*2.34978*2.3498*2.34829
01/05/2015 01:35:00*2.34978*2.34954*2.34979*2.34954
01/05/2015 01:40:00*2.34954*2.34774*2.34955*2.34726
01/05/2015 01:45:00*2.34774*2.34779*2.34824*2.34773
01/05/2015 01:50:00*2.34779*2.34823*2.34979*2.34779
01/05/2015 01:55:00*2.34823*2.34786*2.3488*2.34786
01/05/2015 02:00:00*2.34786*2.34794*2.34824*2.34775
01/05/2015 02:05:00*2.34794*2.3439*2.34812*2.34385
01/05/2015 02:10:00*2.3439*2.34572*2.34602*2.3438
01/05/2015 02:15:00*2.34572*2.34461*2.34637*2.34385
01/05/2015 02:20:00*2.34461*2.34441*2.34685*2.34284
01/05/2015 02:25:00*2.34441*2.34334*2.3446*2.3432
01/05/2015 02:30:00*2.34334*2.3454*2.34613*2.34298
01/05/2015 02:35:00*2.3454*2.34665*2.34694*2.34441
01/05/2015 02:40:00*2.34665*2.34531*2.34673*2.34445
01/05/2015 02:45:00*2.34531*2.34744*2.34752*2.34531
01/05/2015 02:50:00*2.34744*2.34714*2.34825*2.34613
01/05/2015 02:55:00*2.34714*2.34633*2.34714*2.34598
01/05/2015 03:00:00*2.34633*2.34555*2.34679*2.34551
01/05/2015 03:05:00*2.34555*2.34365*2.34635*2.34215
01/05/2015 03:10:00*2.34365*2.34237*2.34392*2.3403
01/05/2015 03:15:00*2.34237*2.34186*2.34291*2.34148
01/05/2015 03:20:00*2.34186*2.34169*2.34364*2.34136
01/05/2015 03:25:00*2.34169*2.34183*2.3431*2.34161
01/05/2015 03:30:00*2.34183*2.34247*2.34281*2.34048
01/05/2015 03:35:00*2.34247*2.34098*2.34247*2.33992
01/05/2015 03:40:00*2.34098*2.33751*2.34161*2.33679
01/05/2015 03:45:00*2.33751*2.3389*2.33926*2.33731
01/05/2015 03:50:00*2.3389*2.33597*2.3389*2.33527
01/05/2015 03:55:00*2.33597*2.33631*2.33644*2.33584
01/05/2015 04:00:00*2.33631*2.33804*2.33805*2.33628
01/05/2015 04:05:00*2.33804*2.33691*2.33832*2.33686
01/05/2015 04:10:00*2.33691*2.33751*2.33751*2.33625
01/05/2015 04:15:00*2.33751*2.33677*2.33756*2.33668
01/05/2015 04:20:00*2.33677*2.33694*2.33694*2.33652
01/05/2015 04:25:00*2.33694*2.3382*2.33878*2.33694
01/05/2015 04:30:00*2.3382*2.33808*2.33888*2.33743
01/05/2015 04:35:00*2.33808*2.33665*2.3381*2.33616
01/05/2015 04:40:00*2.33665*2.33727*2.33759*2.3363
01/05/2015 04:45:00*2.33727*2.337*2.33732*2.33698
01/05/2015 04:50:00*2.337*2.33751*2.33751*2.33692
01/05/2015 04:55:00*2.33751*2.33737*2.33772*2.33726
01/05/2015 05:00:00*2.33737*2.33785*2.33785*2.33708
01/05/2015 05:05:00*2.33785*2.34013*2.34013*2.33785
01/05/2015 05:10:00*2.34013*2.33973*2.34054*2.33676
01/05/2015 05:15:00*2.33973*2.34146*2.34183*2.33971
01/05/2015 05:20:00*2.34146*2.34122*2.34194*2.34096
01/05/2015 05:25:00*2.34122*2.3418*2.34191*2.34118
01/05/2015 05:30:00*2.3418*2.34222*2.34286*2.34094
01/05/2015 05:35:00*2.34222*2.34338*2.34398*2.34211
01/05/2015 05:40:00*2.34338*2.3436*2.34408*2.34263
01/05/2015 05:45:00*2.3436*2.34387*2.34421*2.34329
01/05/2015 05:50:00*2.34387*2.34466*2.34466*2.3434
01/05/2015 05:55:00*2.34466*2.34352*2.34541*2.34338
01/05/2015 06:00:00*2.34352*2.34366*2.34467*2.34339
01/05/2015 06:05:00*2.34366*2.34494*2.34543*2.34364
01/05/2015 06:10:00*2.34494*2.34495*2.34495*2.34433
01/05/2015 06:15:00*2.34495*2.34528*2.34542*2.34472
01/05/2015 06:20:00*2.34528*2.34534*2.34596*2.34528
01/05/2015 06:25:00*2.34534*2.34522*2.34562*2.34475
01/05/2015 06:30:00*2.34522*2.34487*2.34534*2.34433
01/05/2015 06:35:00*2.34487*2.34485*2.34538*2.34477
01/05/2015 06:40:00*2.34485*2.34447*2.34503*2.34434
01/05/2015 06:45:00*2.34447*2.34495*2.34516*2.34424
01/05/2015 06:50:00*2.34495*2.34558*2.347*2.34459
01/05/2015 06:55:00*2.34558*2.34627*2.34654*2.34554
01/05/2015 07:00:00*2.34627*2.34688*2.34688*2.34591
01/05/2015 07:05:00*2.34688*2.34719*2.34719*2.34607
01/05/2015 07:10:00*2.34719*2.34622*2.34731*2.34554
01/05/2015 07:15:00*2.34622*2.34609*2.34713*2.3459
01/05/2015 07:20:00*2.34609*2.34614*2.34646*2.34557
01/05/2015 07:25:00*2.34614*2.34627*2.34631*2.34584
01/05/2015 07:30:00*2.34627*2.34547*2.34642*2.34545
01/05/2015 07:35:00*2.34547*2.34595*2.3463*2.34517
01/05/2015 07:40:00*2.34595*2.34655*2.34734*2.34593
01/05/2015 07:45:00*2.34655*2.34643*2.34688*2.34637
01/05/2015 07:50:00*2.34643*2.34495*2.34643*2.34454
01/05/2015 07:55:00*2.34495*2.34309*2.34521*2.34273
01/05/2015 08:00:00*2.34309*2.34136*2.34332*2.34102
01/05/2015 08:05:00*2.34136*2.34182*2.3432*2.34136
01/05/2015 08:10:00*2.34182*2.33877*2.34183*2.33851
01/05/2015 08:15:00*2.33877*2.33852*2.33882*2.33725
01/05/2015 08:20:00*2.33852*2.341*2.34141*2.33799
01/05/2015 08:25:00*2.341*2.33976*2.34162*2.33956
01/05/2015 08:30:00*2.33976*2.33892*2.33999*2.33877
01/05/2015 08:35:00*2.33892*2.33714*2.33914*2.33685
01/05/2015 08:40:00*2.33714*2.33406*2.33715*2.33382
01/05/2015 08:45:00*2.33406*2.33691*2.33691*2.33402
01/05/2015 08:50:00*2.33691*2.33496*2.33691*2.3349
01/05/2015 08:55:00*2.33496*2.33649*2.33707*2.33492
01/05/2015 09:00:00*2.33649*2.33636*2.33649*2.33506
01/05/2015 09:05:00*2.33636*2.33613*2.337*2.33592
01/05/2015 09:10:00*2.33613*2.33316*2.33613*2.33302
01/05/2015 09:15:00*2.33316*2.33355*2.33355*2.33238
01/05/2015 09:20:00*2.33355*2.33409*2.33442*2.3334
01/05/2015 09:25:00*2.33409*2.33394*2.33441*2.33345
01/05/2015 09:30:00*2.33394*2.33241*2.33399*2.33193
01/05/2015 09:35:00*2.33241*2.3311*2.33266*2.3311
01/05/2015 09:40:00*2.3311*2.33064*2.3311*2.33014
01/05/2015 09:45:00*2.33064*2.32771*2.33069*2.32764
01/05/2015 09:50:00*2.32771*2.32811*2.32828*2.32747
01/05/2015 09:55:00*2.32811*2.32914*2.32944*2.32762
01/05/2015 10:00:00*2.32914*2.32989*2.32999*2.329
01/05/2015 10:05:00*2.32989*2.33137*2.33141*2.32924
01/05/2015 10:10:00*2.33137*2.33233*2.33254*2.33107
01/05/2015 10:15:00*2.33233*2.33132*2.33233*2.3309
01/05/2015 10:20:00*2.33132*2.33007*2.33182*2.32999
01/05/2015 10:25:00*2.33007*2.33146*2.33179*2.32952
01/05/2015 10:30:00*2.33146*2.33133*2.33157*2.33079
01/05/2015 10:35:00*2.33133*2.33267*2.33267*2.33096
01/05/2015 10:40:00*2.33267*2.33144*2.3327*2.331
01/05/2015 10:45:00*2.33144*2.33176*2.33206*2.33133
01/05/2015 10:50:00*2.33176*2.33071*2.3318*2.33031
01/05/2015 10:55:00*2.33071*2.32908*2.33071*2.32891
01/05/2015 11:00:00*2.32908*2.32961*2.3301*2.32884
01/05/2015 11:05:00*2.32961*2.32954*2.32986*2.32937
01/05/2015 11:10:00*2.32954*2.32936*2.32964*2.32921
01/05/2015 11:15:00*2.32936*2.32996*2.33*2.3292
01/05/2015 11:20:00*2.32996*2.33054*2.33108*2.32996
01/05/2015 11:25:00*2.33054*2.32964*2.33065*2.32964
01/05/2015 11:30:00*2.32964*2.32864*2.32973*2.32829
01/05/2015 11:35:00*2.32864*2.32845*2.32872*2.32677
01/05/2015 11:40:00*2.32845*2.32754*2.3287*2.32582
01/05/2015 11:45:00*2.32754*2.32821*2.32827*2.32754
01/05/2015 11:50:00*2.32821*2.32965*2.32978*2.32821
01/05/2015 11:55:00*2.32965*2.32983*2.32994*2.32876
01/05/2015 12:00:00*2.32983*2.3303*2.33048*2.32982
01/05/2015 12:05:00*2.3303*2.33046*2.33046*2.32992
01/05/2015 12:10:00*2.33046*2.33029*2.33049*2.32974
01/05/2015 12:15:00*2.33029*2.33029*2.33084*2.33026
01/05/2015 12:20:00*2.33029*2.32996*2.33031*2.32996
01/05/2015 12:25:00*2.32996*2.33001*2.33018*2.32987
01/05/2015 12:30:00*2.33001*2.33015*2.33016*2.32987
01/05/2015 12:35:00*2.33015*2.33023*2.33035*2.32982
01/05/2015 12:40:00*2.33023*2.33023*2.33047*2.33022
01/05/2015 12:45:00*2.33023*2.33014*2.33037*2.32991
01/05/2015 12:50:00*2.33014*2.32992*2.33014*2.32974
01/05/2015 12:55:00*2.32992*2.3298*2.33009*2.32974
01/05/2015 13:00:00*2.3298*2.32971*2.32999*2.32969
01/05/2015 13:05:00*2.32971*2.32994*2.33024*2.32971
01/05/2015 13:10:00*2.32994*2.32999*2.32999*2.32979
01/05/2015 13:15:00*2.32999*2.32984*2.33009*2.32976
01/05/2015 13:20:00*2.32984*2.32989*2.33004*2.32967
01/05/2015 13:25:00*2.32989*2.33007*2.33017*2.32979
01/05/2015 13:30:00*2.33007*2.32993*2.33007*2.32992
01/05/2015 13:35:00*2.32993*2.32992*2.32999*2.32992
01/05/2015 13:40:00*2.32992*2.32992*2.33002*2.32979
01/05/2015 13:45:00*2.32992*2.32992*2.32992*2.3297
01/05/2015 13:50:00*2.32992*2.32987*2.32992*2.32974
01/05/2015 13:55:00*2.32987*2.32982*2.33007*2.32979
01/05/2015 14:00:00*2.32982*2.32992*2.33017*2.32977
01/05/2015 14:05:00*2.32992*2.32999*2.33002*2.32958
01/05/2015 14:10:00*2.32999*2.3301*2.3301*2.32999
01/05/2015 14:15:00*2.3301*2.33008*2.33015*2.33008
01/05/2015 14:20:00*2.33008*2.32996*2.33008*2.32994
01/05/2015 14:25:00*2.32996*2.33001*2.33002*2.32996
01/05/2015 14:30:00*2.33001*2.33009*2.3301*2.32992
01/05/2015 14:35:00*2.33009*2.32993*2.33009*2.32992
01/05/2015 14:40:00*2.32993*2.33007*2.33007*2.32993
01/05/2015 14:45:00*2.33007*2.33013*2.33016*2.33007
01/05/2015 14:50:00*2.33013*2.33002*2.33014*2.33002
01/05/2015 14:55:00*2.33002*2.32992*2.33004*2.32992
01/05/2015 15:00:00*2.32992*2.32992*2.32992*2.32987
01/05/2015 15:05:00*2.32992*2.33075*2.33086*2.32989
01/05/2015 15:10:00*2.33075*2.3308*2.33106*2.33008
01/05/2015 15:15:00*2.3308*2.33049*2.3308*2.33014
01/05/2015 15:20:00*2.33049*2.33042*2.33056*2.3304
01/05/2015 15:25:00*2.33042*2.33013*2.33068*2.33013
01/05/2015 15:30:00*2.33013*2.33008*2.33014*2.33006
01/05/2015 15:35:00*2.33008*2.33003*2.3303*2.3298
01/05/2015 15:40:00*2.33003*2.32838*2.33007*2.32838
01/05/2015 15:45:00*2.32838*2.33009*2.33023*2.32838
01/05/2015 15:50:00*2.33009*2.32989*2.33023*2.32987
01/05/2015 15:55:00*2.32989*2.32989*2.33019*2.32987
01/05/2015 16:00:00*2.32989*2.33031*2.33031*2.32977
01/05/2015 16:05:00*2.33031*2.33008*2.33119*2.32987
01/05/2015 16:10:00*2.33008*2.33007*2.33034*2.33007
01/05/2015 16:15:00*2.33007*2.33009*2.33013*2.33007
01/05/2015 16:20:00*2.33009*2.33019*2.33019*2.33007
01/05/2015 16:25:00*2.33019*2.33012*2.33019*2.33009
01/05/2015 16:30:00*2.33012*2.32995*2.33032*2.32995
01/05/2015 16:35:00*2.32995*2.33*2.33004*2.32995
01/05/2015 16:40:00*2.33*2.33002*2.33003*2.32995
01/05/2015 16:45:00*2.33002*2.32992*2.33002*2.32992
01/05/2015 16:50:00*2.32992*2.32992*2.32992*2.32992
01/05/2015 16:55:00*2.32992*2.32992*2.32994*2.32992
01/05/2015 17:00:00*2.32992*2.32979*2.32992*2.32974
