01/04/2015 15:00:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:05:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:10:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:15:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:20:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:25:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:30:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:35:00*2.34181*2.34181*2.34181*2.34181
01/04/2015 15:40:00*2.34181*2.33139*2.34181*2.33139
01/04/2015 15:45:00*2.33139*2.33139*2.33139*2.33139
01/04/2015 15:50:00*2.33139*2.33139*2.33139*2.33139
01/04/2015 15:55:00*2.33139*2.33139*2.33139*2.33139
01/04/2015 16:00:00*2.33139*2.33139*2.33139*2.33139
01/04/2015 16:05:00*2.33139*2.33139*2.33139*2.33139
01/04/2015 16:10:00*2.33139*2.33164*2.33214*2.33139
01/04/2015 16:15:00*2.33164*2.33164*2.33164*2.33164
01/04/2015 16:20:00*2.33164*2.33164*2.33164*2.33164
01/04/2015 16:25:00*2.33164*2.33219*2.33219*2.33164
01/04/2015 16:30:00*2.33219*2.33164*2.33219*2.33164
01/04/2015 16:35:00*2.33164*2.33194*2.33194*2.33164
01/04/2015 16:40:00*2.33194*2.33164*2.33194*2.33164
01/04/2015 16:45:00*2.33164*2.33219*2.33219*2.33164
01/04/2015 16:50:00*2.33219*2.33164*2.33219*2.33164
01/04/2015 16:55:00*2.33164*2.33164*2.33164*2.33164
01/04/2015 17:00:00*2.33164*2.33164*2.33164*2.33164
