01/01/2015 17:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:45:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:50:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 17:55:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:00:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:45:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:50:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 18:55:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:00:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:45:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:50:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 19:55:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:00:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:45:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:50:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 20:55:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:00:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:45:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:50:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 21:55:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:00:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:05:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:10:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:15:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:20:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:25:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:30:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:35:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:40:00*2.33601*2.33601*2.33601*2.33601
01/01/2015 22:45:00*2.33601*2.33191*2.33601*2.32984
01/01/2015 22:50:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 22:55:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:00:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:05:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:10:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:15:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:20:00*2.33191*2.33191*2.33191*2.33191
01/01/2015 23:25:00*2.33191*2.33197*2.332*2.33191
01/01/2015 23:30:00*2.33197*2.33197*2.33197*2.33197
01/01/2015 23:35:00*2.33197*2.33197*2.33197*2.33197
01/01/2015 23:40:00*2.33197*2.33238*2.33258*2.33197
01/01/2015 23:45:00*2.33238*2.33238*2.33238*2.33238
01/01/2015 23:50:00*2.33238*2.33238*2.33238*2.33238
01/01/2015 23:55:00*2.33238*2.33238*2.33238*2.33238
01/02/2015 00:00:00*2.33238*2.33238*2.33238*2.33238
01/02/2015 00:05:00*2.33238*2.33238*2.33238*2.33238
01/02/2015 00:10:00*2.33238*2.33275*2.3331*2.33238
01/02/2015 00:15:00*2.33275*2.33275*2.33282*2.33275
01/02/2015 00:20:00*2.33275*2.33275*2.33275*2.33275
01/02/2015 00:25:00*2.33275*2.33275*2.33275*2.33275
01/02/2015 00:30:00*2.33275*2.33275*2.33275*2.33275
01/02/2015 00:35:00*2.33275*2.33275*2.33275*2.33275
01/02/2015 00:40:00*2.33275*2.33275*2.33275*2.33275
01/02/2015 00:45:00*2.33275*2.33213*2.33275*2.33197
01/02/2015 00:50:00*2.33213*2.33272*2.33272*2.33213
01/02/2015 00:55:00*2.33272*2.33342*2.33342*2.33272
01/02/2015 01:00:00*2.33342*2.33342*2.33342*2.33342
01/02/2015 01:05:00*2.33342*2.33342*2.33342*2.33264
01/02/2015 01:10:00*2.33342*2.33361*2.33361*2.33342
01/02/2015 01:15:00*2.33361*2.33337*2.33361*2.33337
01/02/2015 01:20:00*2.33337*2.33337*2.33337*2.33328
01/02/2015 01:25:00*2.33337*2.3341*2.3341*2.33337
01/02/2015 01:30:00*2.3341*2.3341*2.3341*2.3341
01/02/2015 01:35:00*2.3341*2.33538*2.33559*2.3341
01/02/2015 01:40:00*2.33538*2.33609*2.33905*2.33516
01/02/2015 01:45:00*2.33609*2.33652*2.33678*2.33595
01/02/2015 01:50:00*2.33652*2.33785*2.33794*2.33606
01/02/2015 01:55:00*2.33785*2.33749*2.33796*2.33717
01/02/2015 02:00:00*2.33749*2.33649*2.33749*2.33649
01/02/2015 02:05:00*2.33649*2.33719*2.33818*2.3352
01/02/2015 02:10:00*2.33719*2.33766*2.33806*2.33679
01/02/2015 02:15:00*2.33766*2.33856*2.33904*2.33766
01/02/2015 02:20:00*2.33856*2.33855*2.33856*2.33764
01/02/2015 02:25:00*2.33855*2.33939*2.34006*2.33843
01/02/2015 02:30:00*2.33939*2.33915*2.33951*2.33754
01/02/2015 02:35:00*2.33915*2.3388*2.3395*2.33791
01/02/2015 02:40:00*2.3388*2.33756*2.3388*2.33645
01/02/2015 02:45:00*2.33756*2.33725*2.33756*2.33714
01/02/2015 02:50:00*2.33725*2.33703*2.33739*2.33703
01/02/2015 02:55:00*2.33703*2.33971*2.33971*2.33703
01/02/2015 03:00:00*2.33971*2.33897*2.33985*2.33879
01/02/2015 03:05:00*2.33897*2.33745*2.33897*2.33734
01/02/2015 03:10:00*2.33745*2.33783*2.3386*2.33657
01/02/2015 03:15:00*2.33783*2.33801*2.3384*2.33783
01/02/2015 03:20:00*2.33801*2.33719*2.33839*2.33593
01/02/2015 03:25:00*2.33719*2.33619*2.33756*2.33609
01/02/2015 03:30:00*2.33619*2.33774*2.33774*2.33604
01/02/2015 03:35:00*2.33774*2.33861*2.33875*2.33768
01/02/2015 03:40:00*2.33861*2.33937*2.33994*2.33861
01/02/2015 03:45:00*2.33937*2.34145*2.34154*2.33914
01/02/2015 03:50:00*2.34145*2.34298*2.34311*2.34144
01/02/2015 03:55:00*2.34298*2.34287*2.34301*2.34223
01/02/2015 04:00:00*2.34287*2.34362*2.34394*2.34273
01/02/2015 04:05:00*2.34362*2.34586*2.34614*2.3436
01/02/2015 04:10:00*2.34586*2.34687*2.34795*2.34535
01/02/2015 04:15:00*2.34687*2.34682*2.3478*2.34558
01/02/2015 04:20:00*2.34682*2.34529*2.34682*2.34508
01/02/2015 04:25:00*2.34529*2.34526*2.34579*2.34519
01/02/2015 04:30:00*2.34526*2.34565*2.34589*2.3449
01/02/2015 04:35:00*2.34565*2.34689*2.34739*2.34564
01/02/2015 04:40:00*2.34689*2.34628*2.34732*2.34584
01/02/2015 04:45:00*2.34628*2.34674*2.34707*2.3462
01/02/2015 04:50:00*2.34674*2.34782*2.34829*2.34674
01/02/2015 04:55:00*2.34782*2.3479*2.34851*2.34741
01/02/2015 05:00:00*2.3479*2.34689*2.34801*2.34648
01/02/2015 05:05:00*2.34689*2.34694*2.34737*2.34624
01/02/2015 05:10:00*2.34694*2.34688*2.34804*2.34688
01/02/2015 05:15:00*2.34688*2.34908*2.34953*2.34683
01/02/2015 05:20:00*2.34908*2.35014*2.35057*2.34814
01/02/2015 05:25:00*2.35014*2.34944*2.35024*2.34847
01/02/2015 05:30:00*2.34944*2.34908*2.34954*2.34885
01/02/2015 05:35:00*2.34908*2.3493*2.3496*2.34889
01/02/2015 05:40:00*2.3493*2.34969*2.34974*2.34864
01/02/2015 05:45:00*2.34969*2.34918*2.34979*2.34914
01/02/2015 05:50:00*2.34918*2.34931*2.34954*2.34865
01/02/2015 05:55:00*2.34931*2.34937*2.34969*2.34915
01/02/2015 06:00:00*2.34937*2.34963*2.34963*2.34919
01/02/2015 06:05:00*2.34963*2.34922*2.34963*2.34922
01/02/2015 06:10:00*2.34922*2.35046*2.35084*2.34918
01/02/2015 06:15:00*2.35046*2.35179*2.35215*2.35035
01/02/2015 06:20:00*2.35179*2.35134*2.35179*2.35066
01/02/2015 06:25:00*2.35134*2.35124*2.3515*2.35095
01/02/2015 06:30:00*2.35124*2.3521*2.35215*2.3511
01/02/2015 06:35:00*2.3521*2.35239*2.35584*2.3521
01/02/2015 06:40:00*2.35239*2.35299*2.35375*2.35239
01/02/2015 06:45:00*2.35299*2.35387*2.35387*2.35186
01/02/2015 06:50:00*2.35387*2.35697*2.35731*2.35386
01/02/2015 06:55:00*2.35697*2.35462*2.35707*2.35367
01/02/2015 07:00:00*2.35462*2.3531*2.35561*2.35174
01/02/2015 07:05:00*2.3531*2.35444*2.35474*2.35296
01/02/2015 07:10:00*2.35444*2.35624*2.35779*2.3539
01/02/2015 07:15:00*2.35624*2.35485*2.3565*2.35474
01/02/2015 07:20:00*2.35485*2.35343*2.35489*2.35324
01/02/2015 07:25:00*2.35343*2.35175*2.35383*2.35051
01/02/2015 07:30:00*2.35175*2.35217*2.35301*2.3514
01/02/2015 07:35:00*2.35217*2.35209*2.3525*2.35179
01/02/2015 07:40:00*2.35209*2.35308*2.35313*2.35204
01/02/2015 07:45:00*2.35308*2.35252*2.35362*2.3524
01/02/2015 07:50:00*2.35252*2.35264*2.35286*2.35243
01/02/2015 07:55:00*2.35264*2.35287*2.35295*2.35259
01/02/2015 08:00:00*2.35287*2.35061*2.35287*2.35054
01/02/2015 08:05:00*2.35061*2.35127*2.35132*2.34996
01/02/2015 08:10:00*2.35127*2.35162*2.35192*2.3512
01/02/2015 08:15:00*2.35162*2.35147*2.35205*2.35122
01/02/2015 08:20:00*2.35147*2.35082*2.35157*2.35019
01/02/2015 08:25:00*2.35082*2.35245*2.35302*2.35082
01/02/2015 08:30:00*2.35245*2.35133*2.35245*2.35059
01/02/2015 08:35:00*2.35133*2.35287*2.35307*2.35122
01/02/2015 08:40:00*2.35287*2.35242*2.35344*2.35181
01/02/2015 08:45:00*2.35242*2.35142*2.35287*2.35142
01/02/2015 08:50:00*2.35142*2.34948*2.35142*2.34941
01/02/2015 08:55:00*2.34948*2.34749*2.34951*2.34722
01/02/2015 09:00:00*2.34749*2.3467*2.34749*2.3465
01/02/2015 09:05:00*2.3467*2.34633*2.34674*2.34548
01/02/2015 09:10:00*2.34633*2.34728*2.34739*2.34573
01/02/2015 09:15:00*2.34728*2.34832*2.34856*2.34728
01/02/2015 09:20:00*2.34832*2.34758*2.34842*2.34739
01/02/2015 09:25:00*2.34758*2.3486*2.34937*2.34736
01/02/2015 09:30:00*2.3486*2.34887*2.34921*2.34834
01/02/2015 09:35:00*2.34887*2.34832*2.34924*2.34783
01/02/2015 09:40:00*2.34832*2.34899*2.34904*2.34784
01/02/2015 09:45:00*2.34899*2.34787*2.35017*2.3475
01/02/2015 09:50:00*2.34787*2.34877*2.34877*2.34787
01/02/2015 09:55:00*2.34877*2.34931*2.34957*2.34807
01/02/2015 10:00:00*2.34931*2.34799*2.34947*2.34799
01/02/2015 10:05:00*2.34799*2.34536*2.34799*2.34379
01/02/2015 10:10:00*2.34536*2.34508*2.34641*2.34469
01/02/2015 10:15:00*2.34508*2.34347*2.34508*2.3425
01/02/2015 10:20:00*2.34347*2.34559*2.34564*2.34288
01/02/2015 10:25:00*2.34559*2.3441*2.34569*2.34377
01/02/2015 10:30:00*2.3441*2.34472*2.34524*2.34381
01/02/2015 10:35:00*2.34472*2.34424*2.34472*2.34331
01/02/2015 10:40:00*2.34424*2.34335*2.34438*2.34268
01/02/2015 10:45:00*2.34335*2.34194*2.34335*2.3419
01/02/2015 10:50:00*2.34194*2.34315*2.34457*2.34194
01/02/2015 10:55:00*2.34315*2.34239*2.34329*2.34216
01/02/2015 11:00:00*2.34239*2.34095*2.34313*2.34071
01/02/2015 11:05:00*2.34095*2.34169*2.34169*2.34081
01/02/2015 11:10:00*2.34169*2.34238*2.34301*2.34149
01/02/2015 11:15:00*2.34238*2.34182*2.3427*2.34177
01/02/2015 11:20:00*2.34182*2.34171*2.34214*2.34156
01/02/2015 11:25:00*2.34171*2.33948*2.34171*2.33903
01/02/2015 11:30:00*2.33948*2.33977*2.33987*2.3387
01/02/2015 11:35:00*2.33977*2.34041*2.34161*2.33917
01/02/2015 11:40:00*2.34041*2.34024*2.34077*2.34004
01/02/2015 11:45:00*2.34024*2.34116*2.34144*2.33993
01/02/2015 11:50:00*2.34116*2.34191*2.34191*2.34108
01/02/2015 11:55:00*2.34191*2.34174*2.34224*2.34149
01/02/2015 12:00:00*2.34174*2.34173*2.34188*2.34162
01/02/2015 12:05:00*2.34173*2.34208*2.34208*2.34173
01/02/2015 12:10:00*2.34208*2.34228*2.34228*2.34201
01/02/2015 12:15:00*2.34228*2.34216*2.34365*2.34203
01/02/2015 12:20:00*2.34216*2.34266*2.34266*2.34216
01/02/2015 12:25:00*2.34266*2.34266*2.34338*2.34258
01/02/2015 12:30:00*2.34266*2.34278*2.34339*2.34243
01/02/2015 12:35:00*2.34278*2.34278*2.34278*2.34237
01/02/2015 12:40:00*2.34278*2.34268*2.34278*2.34268
01/02/2015 12:45:00*2.34268*2.34268*2.34278*2.34178
01/02/2015 12:50:00*2.34268*2.34268*2.34268*2.34263
01/02/2015 12:55:00*2.34268*2.34268*2.34268*2.34268
01/02/2015 13:00:00*2.34268*2.34268*2.34268*2.34248
01/02/2015 13:05:00*2.34268*2.34055*2.34268*2.33995
01/02/2015 13:10:00*2.34055*2.34066*2.34066*2.34024
01/02/2015 13:15:00*2.34066*2.3404*2.34106*2.34023
01/02/2015 13:20:00*2.3404*2.34076*2.34076*2.33953
01/02/2015 13:25:00*2.34076*2.34076*2.34076*2.34034
01/02/2015 13:30:00*2.34076*2.34088*2.34088*2.34076
01/02/2015 13:35:00*2.34088*2.34083*2.34089*2.34063
01/02/2015 13:40:00*2.34083*2.34071*2.34083*2.34063
01/02/2015 13:45:00*2.34071*2.34072*2.34082*2.34065
01/02/2015 13:50:00*2.34072*2.34067*2.34072*2.34063
01/02/2015 13:55:00*2.34067*2.34056*2.34117*2.34053
01/02/2015 14:00:00*2.34056*2.34077*2.34083*2.34041
01/02/2015 14:05:00*2.34077*2.34053*2.34081*2.34053
01/02/2015 14:10:00*2.34053*2.34063*2.34063*2.34045
01/02/2015 14:15:00*2.34063*2.34052*2.34092*2.34039
01/02/2015 14:20:00*2.34052*2.34058*2.34058*2.34039
01/02/2015 14:25:00*2.34058*2.34068*2.34129*2.34048
01/02/2015 14:30:00*2.34068*2.34149*2.34149*2.34068
01/02/2015 14:35:00*2.34149*2.34154*2.34189*2.34144
01/02/2015 14:40:00*2.34154*2.34231*2.34269*2.34144
01/02/2015 14:45:00*2.34231*2.34229*2.34232*2.34173
01/02/2015 14:50:00*2.34229*2.34231*2.34239*2.34226
01/02/2015 14:55:00*2.34231*2.34231*2.34232*2.34204
01/02/2015 15:00:00*2.34231*2.342*2.34354*2.34188
01/02/2015 15:05:00*2.342*2.34203*2.34216*2.34184
01/02/2015 15:10:00*2.34203*2.3417*2.34207*2.34153
01/02/2015 15:15:00*2.3417*2.34168*2.34182*2.34149
01/02/2015 15:20:00*2.34168*2.34256*2.34256*2.34154
01/02/2015 15:25:00*2.34256*2.34164*2.34256*2.3416
01/02/2015 15:30:00*2.34164*2.34257*2.3428*2.34164
01/02/2015 15:35:00*2.34257*2.34212*2.34257*2.34212
01/02/2015 15:40:00*2.34212*2.34383*2.34474*2.34212
01/02/2015 15:45:00*2.34383*2.3425*2.34444*2.3425
01/02/2015 15:50:00*2.3425*2.34294*2.34338*2.3425
01/02/2015 15:55:00*2.34294*2.34287*2.34298*2.34252
01/02/2015 16:00:00*2.34287*2.34298*2.34306*2.34251
01/02/2015 16:05:00*2.34298*2.34269*2.34499*2.34269
01/02/2015 16:10:00*2.34269*2.34196*2.34273*2.34189
01/02/2015 16:15:00*2.34196*2.34347*2.34353*2.34196
01/02/2015 16:20:00*2.34347*2.34256*2.34351*2.3421
01/02/2015 16:25:00*2.34256*2.34349*2.34416*2.34218
01/02/2015 16:30:00*2.34349*2.34195*2.34369*2.34195
01/02/2015 16:35:00*2.34195*2.34213*2.34354*2.34168
01/02/2015 16:40:00*2.34213*2.3434*2.3434*2.34148
01/02/2015 16:45:00*2.3434*2.34272*2.34341*2.34184
01/02/2015 16:50:00*2.34272*2.34432*2.34529*2.3423
01/02/2015 16:55:00*2.34432*2.34187*2.34432*2.34167
