12/30/2014 17:05:00*2.32449*2.32449*2.32449*2.32449
12/30/2014 17:10:00*2.32449*2.32213*2.32449*2.32213
12/30/2014 17:15:00*2.32213*2.32208*2.32213*2.32208
12/30/2014 17:20:00*2.32208*2.32206*2.32208*2.32206
12/30/2014 17:25:00*2.32206*2.322*2.32206*2.32199
12/30/2014 17:30:00*2.322*2.3223*2.3223*2.322
12/30/2014 17:35:00*2.3223*2.32225*2.3223*2.32225
12/30/2014 17:40:00*2.32225*2.32226*2.32226*2.32225
12/30/2014 17:45:00*2.32226*2.32226*2.32226*2.32225
12/30/2014 17:50:00*2.32226*2.32519*2.32576*2.32226
12/30/2014 17:55:00*2.32519*2.32562*2.32566*2.32449
12/30/2014 18:00:00*2.32562*2.32567*2.32591*2.32562
12/30/2014 18:05:00*2.32567*2.3238*2.32567*2.3238
12/30/2014 18:10:00*2.3238*2.3238*2.3238*2.3238
12/30/2014 18:15:00*2.3238*2.3238*2.3238*2.3238
12/30/2014 18:20:00*2.3238*2.3238*2.3238*2.3238
12/30/2014 18:25:00*2.3238*2.3238*2.3238*2.3238
12/30/2014 18:30:00*2.3238*2.32316*2.3238*2.32316
12/30/2014 18:35:00*2.32316*2.32316*2.32316*2.32316
12/30/2014 18:40:00*2.32316*2.32316*2.32317*2.32316
12/30/2014 18:45:00*2.32316*2.32316*2.32316*2.32316
12/30/2014 18:50:00*2.32316*2.32316*2.32317*2.32316
12/30/2014 18:55:00*2.32316*2.32316*2.32316*2.32316
12/30/2014 19:00:00*2.32316*2.32316*2.32316*2.32263
12/30/2014 19:05:00*2.32316*2.32314*2.32316*2.32282
12/30/2014 19:10:00*2.32314*2.32305*2.32314*2.32303
12/30/2014 19:15:00*2.32305*2.3231*2.3231*2.32303
12/30/2014 19:20:00*2.3231*2.32304*2.3231*2.32304
12/30/2014 19:25:00*2.32304*2.32283*2.32304*2.32282
12/30/2014 19:30:00*2.32283*2.32282*2.32283*2.32282
12/30/2014 19:35:00*2.32282*2.32259*2.32283*2.32241
12/30/2014 19:40:00*2.32259*2.32303*2.32303*2.32259
12/30/2014 19:45:00*2.32303*2.32283*2.32304*2.32282
12/30/2014 19:50:00*2.32283*2.32324*2.32324*2.32282
12/30/2014 19:55:00*2.32324*2.32323*2.32334*2.32303
12/30/2014 20:00:00*2.32323*2.32325*2.32325*2.32285
12/30/2014 20:05:00*2.32325*2.32337*2.32346*2.32324
12/30/2014 20:10:00*2.32337*2.32337*2.32342*2.32325
12/30/2014 20:15:00*2.32337*2.32348*2.32348*2.32301
12/30/2014 20:20:00*2.32348*2.32318*2.32348*2.32309
12/30/2014 20:25:00*2.32318*2.3234*2.32351*2.32294
12/30/2014 20:30:00*2.3234*2.32363*2.32365*2.32331
12/30/2014 20:35:00*2.32363*2.32307*2.32363*2.32307
12/30/2014 20:40:00*2.32307*2.32304*2.3232*2.32282
12/30/2014 20:45:00*2.32304*2.32261*2.32369*2.32246
12/30/2014 20:50:00*2.32261*2.32261*2.32265*2.32261
12/30/2014 20:55:00*2.32261*2.32261*2.32261*2.32215
12/30/2014 21:00:00*2.32261*2.32261*2.32261*2.32219
12/30/2014 21:05:00*2.32261*2.32261*2.32261*2.32209
12/30/2014 21:10:00*2.32261*2.32261*2.32261*2.3221
12/30/2014 21:15:00*2.32261*2.32261*2.32261*2.3226
12/30/2014 21:20:00*2.32261*2.32261*2.32261*2.32261
12/30/2014 21:25:00*2.32261*2.32261*2.32261*2.32211
12/30/2014 21:30:00*2.32261*2.32261*2.32261*2.3226
12/30/2014 21:35:00*2.32261*2.32261*2.32261*2.3221
12/30/2014 21:40:00*2.32261*2.32286*2.32294*2.32261
12/30/2014 21:45:00*2.32286*2.32292*2.32294*2.32284
12/30/2014 21:50:00*2.32292*2.32293*2.32293*2.32286
12/30/2014 21:55:00*2.32293*2.32294*2.32295*2.32287
12/30/2014 22:00:00*2.32294*2.32285*2.32297*2.32285
12/30/2014 22:05:00*2.32285*2.32287*2.32291*2.32284
12/30/2014 22:10:00*2.32287*2.32296*2.32297*2.32286
12/30/2014 22:15:00*2.32296*2.32289*2.32296*2.32286
12/30/2014 22:20:00*2.32289*2.32296*2.32296*2.32287
12/30/2014 22:25:00*2.32296*2.3229*2.32297*2.32289
12/30/2014 22:30:00*2.3229*2.32293*2.32297*2.3229
12/30/2014 22:35:00*2.32293*2.3229*2.32294*2.3229
12/30/2014 22:40:00*2.3229*2.32291*2.32294*2.3229
12/30/2014 22:45:00*2.32291*2.32297*2.32392*2.3229
12/30/2014 22:50:00*2.32297*2.32295*2.32297*2.32293
12/30/2014 22:55:00*2.32295*2.32294*2.32295*2.32292
12/30/2014 23:00:00*2.32294*2.32292*2.32294*2.32291
12/30/2014 23:05:00*2.32292*2.32294*2.32294*2.32292
12/30/2014 23:10:00*2.32294*2.32292*2.32302*2.32291
12/30/2014 23:15:00*2.32292*2.32291*2.32294*2.3229
12/30/2014 23:20:00*2.32291*2.3229*2.32291*2.3229
12/30/2014 23:25:00*2.3229*2.32292*2.32292*2.3229
12/30/2014 23:30:00*2.32292*2.32291*2.32295*2.3229
12/30/2014 23:35:00*2.32291*2.32294*2.32296*2.32291
12/30/2014 23:40:00*2.32294*2.32291*2.32295*2.3229
12/30/2014 23:45:00*2.32291*2.32291*2.32295*2.32291
12/30/2014 23:50:00*2.32291*2.32295*2.32298*2.32291
12/30/2014 23:55:00*2.32295*2.32322*2.32322*2.32295
12/31/2014 00:00:00*2.32322*2.32353*2.32353*2.32291
12/31/2014 00:05:00*2.32353*2.32337*2.32353*2.32335
12/31/2014 00:10:00*2.32337*2.32357*2.32365*2.32336
12/31/2014 00:15:00*2.32357*2.3239*2.3241*2.32356
12/31/2014 00:20:00*2.3239*2.32404*2.3241*2.32307
12/31/2014 00:25:00*2.32404*2.3239*2.32411*2.3239
12/31/2014 00:30:00*2.3239*2.32389*2.3239*2.32372
12/31/2014 00:35:00*2.32389*2.32369*2.3239*2.32369
12/31/2014 00:40:00*2.32369*2.3235*2.32377*2.32294
12/31/2014 00:45:00*2.3235*2.32418*2.32418*2.3235
12/31/2014 00:50:00*2.32418*2.32469*2.32479*2.32418
12/31/2014 00:55:00*2.32469*2.32415*2.32469*2.32415
12/31/2014 01:00:00*2.32415*2.32392*2.32415*2.32392
12/31/2014 01:05:00*2.32392*2.32393*2.32414*2.32392
12/31/2014 01:10:00*2.32393*2.32341*2.32393*2.32324
12/31/2014 01:15:00*2.32341*2.32316*2.32341*2.32307
12/31/2014 01:20:00*2.32316*2.32319*2.32334*2.32307
12/31/2014 01:25:00*2.32319*2.32409*2.32409*2.32304
12/31/2014 01:30:00*2.32409*2.32474*2.32474*2.32384
12/31/2014 01:35:00*2.32474*2.32528*2.3255*2.32474
12/31/2014 01:40:00*2.32528*2.32518*2.32536*2.32453
12/31/2014 01:45:00*2.32518*2.32464*2.32518*2.32459
12/31/2014 01:50:00*2.32464*2.32686*2.32919*2.32395
12/31/2014 01:55:00*2.32686*2.32587*2.32721*2.32587
12/31/2014 02:00:00*2.32587*2.32572*2.32695*2.3255
12/31/2014 02:05:00*2.32572*2.32563*2.32636*2.32551
12/31/2014 02:10:00*2.32563*2.32602*2.32602*2.325
12/31/2014 02:15:00*2.32602*2.3266*2.33053*2.32601
12/31/2014 02:20:00*2.3266*2.32964*2.33049*2.3266
12/31/2014 02:25:00*2.32964*2.33106*2.3311*2.32959
12/31/2014 02:30:00*2.33106*2.32979*2.33139*2.32964
12/31/2014 02:35:00*2.32979*2.33144*2.33149*2.32974
12/31/2014 02:40:00*2.33144*2.3295*2.33149*2.32919
12/31/2014 02:45:00*2.3295*2.33028*2.33089*2.32879
12/31/2014 02:50:00*2.33028*2.32874*2.33029*2.32801
12/31/2014 02:55:00*2.32874*2.32831*2.32935*2.32783
12/31/2014 03:00:00*2.32831*2.32729*2.32888*2.3256
12/31/2014 03:05:00*2.32729*2.32883*2.33014*2.32729
12/31/2014 03:10:00*2.32883*2.32775*2.32883*2.32537
12/31/2014 03:15:00*2.32775*2.32607*2.3281*2.32478
12/31/2014 03:20:00*2.32607*2.32452*2.32657*2.32237
12/31/2014 03:25:00*2.32452*2.32625*2.3266*2.32389
12/31/2014 03:30:00*2.32625*2.32553*2.32634*2.32511
12/31/2014 03:35:00*2.32553*2.32547*2.32654*2.32472
12/31/2014 03:40:00*2.32547*2.32512*2.32552*2.32473
12/31/2014 03:45:00*2.32512*2.32591*2.32591*2.32467
12/31/2014 03:50:00*2.32591*2.32622*2.32622*2.32534
12/31/2014 03:55:00*2.32622*2.3269*2.32752*2.32622
12/31/2014 04:00:00*2.3269*2.32605*2.32703*2.32572
12/31/2014 04:05:00*2.32605*2.32575*2.32645*2.32575
12/31/2014 04:10:00*2.32575*2.32624*2.32624*2.32523
12/31/2014 04:15:00*2.32624*2.32591*2.32624*2.32527
12/31/2014 04:20:00*2.32591*2.32626*2.3266*2.32578
12/31/2014 04:25:00*2.32626*2.3259*2.32638*2.32584
12/31/2014 04:30:00*2.3259*2.32593*2.32634*2.32588
12/31/2014 04:35:00*2.32593*2.32577*2.32614*2.32529
12/31/2014 04:40:00*2.32577*2.32574*2.326*2.32572
12/31/2014 04:45:00*2.32574*2.32601*2.32601*2.32574
12/31/2014 04:50:00*2.32601*2.32607*2.32611*2.32576
12/31/2014 04:55:00*2.32607*2.32583*2.32619*2.32568
12/31/2014 05:00:00*2.32583*2.32654*2.3267*2.32583
12/31/2014 05:05:00*2.32654*2.32799*2.32852*2.3264
12/31/2014 05:10:00*2.32799*2.32828*2.32925*2.32759
12/31/2014 05:15:00*2.32828*2.32891*2.3292*2.3282
12/31/2014 05:20:00*2.32891*2.32844*2.32924*2.32843
12/31/2014 05:25:00*2.32844*2.32811*2.32914*2.32771
12/31/2014 05:30:00*2.32811*2.32702*2.32827*2.32682
12/31/2014 05:35:00*2.32702*2.32664*2.32727*2.32662
12/31/2014 05:40:00*2.32664*2.3271*2.32751*2.32662
12/31/2014 05:45:00*2.3271*2.32736*2.32775*2.32692
12/31/2014 05:50:00*2.32736*2.32756*2.32795*2.32712
12/31/2014 05:55:00*2.32756*2.32795*2.328*2.32679
12/31/2014 06:00:00*2.32795*2.32772*2.32803*2.32766
12/31/2014 06:05:00*2.32772*2.32741*2.3278*2.32729
12/31/2014 06:10:00*2.32741*2.32795*2.32801*2.32737
12/31/2014 06:15:00*2.32795*2.32775*2.32812*2.32769
12/31/2014 06:20:00*2.32775*2.3276*2.32787*2.3275
12/31/2014 06:25:00*2.3276*2.32734*2.32764*2.32734
12/31/2014 06:30:00*2.32734*2.32849*2.32849*2.3273
12/31/2014 06:35:00*2.32849*2.32876*2.32876*2.32816
12/31/2014 06:40:00*2.32876*2.32853*2.32876*2.32853
12/31/2014 06:45:00*2.32853*2.32821*2.32864*2.32812
12/31/2014 06:50:00*2.32821*2.32813*2.32868*2.32798
12/31/2014 06:55:00*2.32813*2.32726*2.32829*2.32722
12/31/2014 07:00:00*2.32726*2.32722*2.32741*2.32719
12/31/2014 07:05:00*2.32722*2.32745*2.32753*2.32719
12/31/2014 07:10:00*2.32745*2.32833*2.32833*2.32737
12/31/2014 07:15:00*2.32833*2.32744*2.32851*2.32729
12/31/2014 07:20:00*2.32744*2.32841*2.32903*2.32733
12/31/2014 07:25:00*2.32841*2.32848*2.32887*2.32821
12/31/2014 07:30:00*2.32848*2.32804*2.32848*2.32789
12/31/2014 07:35:00*2.32804*2.32855*2.32855*2.32794
12/31/2014 07:40:00*2.32855*2.32877*2.3293*2.3283
12/31/2014 07:45:00*2.32877*2.32875*2.32882*2.32835
12/31/2014 07:50:00*2.32875*2.32865*2.32895*2.32835
12/31/2014 07:55:00*2.32865*2.32918*2.32918*2.32828
12/31/2014 08:00:00*2.32918*2.33142*2.33142*2.32893
12/31/2014 08:05:00*2.33142*2.3319*2.33254*2.33141
12/31/2014 08:10:00*2.3319*2.33159*2.33233*2.33144
12/31/2014 08:15:00*2.33159*2.33043*2.3317*2.32905
12/31/2014 08:20:00*2.33043*2.33086*2.33104*2.33009
12/31/2014 08:25:00*2.33086*2.33099*2.33125*2.33057
12/31/2014 08:30:00*2.33099*2.33089*2.33121*2.3306
12/31/2014 08:35:00*2.33089*2.3308*2.33104*2.33064
12/31/2014 08:40:00*2.3308*2.33008*2.33084*2.3298
12/31/2014 08:45:00*2.33008*2.33044*2.3308*2.3298
12/31/2014 08:50:00*2.33044*2.33044*2.33049*2.33007
12/31/2014 08:55:00*2.33044*2.33068*2.33072*2.3304
12/31/2014 09:00:00*2.33068*2.33079*2.33149*2.33065
12/31/2014 09:05:00*2.33079*2.33079*2.33084*2.33031
12/31/2014 09:10:00*2.33079*2.3308*2.33097*2.3307
12/31/2014 09:15:00*2.3308*2.33075*2.33086*2.3305
12/31/2014 09:20:00*2.33075*2.33089*2.33099*2.3307
12/31/2014 09:25:00*2.33089*2.33104*2.33109*2.33089
12/31/2014 09:30:00*2.33104*2.33139*2.33139*2.33065
12/31/2014 09:35:00*2.33139*2.33175*2.33179*2.33079
12/31/2014 09:40:00*2.33175*2.33156*2.33189*2.3311
12/31/2014 09:45:00*2.33156*2.33134*2.33185*2.33109
12/31/2014 09:50:00*2.33134*2.33079*2.33144*2.33079
12/31/2014 09:55:00*2.33079*2.33104*2.33145*2.3307
12/31/2014 10:00:00*2.33104*2.33089*2.33173*2.33079
12/31/2014 10:05:00*2.33089*2.33075*2.3314*2.33069
12/31/2014 10:10:00*2.33075*2.33075*2.3309*2.33036
12/31/2014 10:15:00*2.33075*2.33134*2.33134*2.33053
12/31/2014 10:20:00*2.33134*2.33181*2.33183*2.33106
12/31/2014 10:25:00*2.33181*2.33159*2.33186*2.33113
12/31/2014 10:30:00*2.33159*2.33102*2.33161*2.33034
12/31/2014 10:35:00*2.33102*2.33057*2.33115*2.33046
12/31/2014 10:40:00*2.33057*2.33049*2.33069*2.32985
12/31/2014 10:45:00*2.33049*2.33069*2.33074*2.33026
12/31/2014 10:50:00*2.33069*2.33333*2.33359*2.33069
12/31/2014 10:55:00*2.33333*2.33267*2.33335*2.33219
12/31/2014 11:00:00*2.33267*2.33675*2.33739*2.33267
12/31/2014 11:05:00*2.33675*2.33555*2.33675*2.33067
12/31/2014 11:10:00*2.33555*2.33557*2.3367*2.33533
12/31/2014 11:15:00*2.33557*2.33579*2.33632*2.33524
12/31/2014 11:20:00*2.33579*2.33535*2.33584*2.33527
12/31/2014 11:25:00*2.33535*2.33549*2.33549*2.33085
12/31/2014 11:30:00*2.33549*2.33652*2.33658*2.33545
12/31/2014 11:35:00*2.33652*2.33367*2.33655*2.33225
12/31/2014 11:40:00*2.33367*2.33368*2.33373*2.33361
12/31/2014 11:45:00*2.33368*2.33494*2.33507*2.33362
12/31/2014 11:50:00*2.33494*2.3349*2.33511*2.33462
12/31/2014 11:55:00*2.3349*2.33231*2.33497*2.33216
12/31/2014 12:00:00*2.33231*2.33226*2.33242*2.33218
12/31/2014 12:05:00*2.33226*2.33454*2.33695*2.33186
12/31/2014 12:10:00*2.33454*2.33459*2.33493*2.33447
12/31/2014 12:15:00*2.33459*2.33469*2.3349*2.33458
12/31/2014 12:20:00*2.33469*2.33449*2.33469*2.33441
12/31/2014 12:25:00*2.33449*2.33517*2.33522*2.33441
12/31/2014 12:30:00*2.33517*2.33396*2.33524*2.33263
12/31/2014 12:35:00*2.33396*2.33412*2.33428*2.33396
12/31/2014 12:40:00*2.33412*2.33419*2.33424*2.33411
12/31/2014 12:45:00*2.33419*2.33566*2.33566*2.33402
12/31/2014 12:50:00*2.33566*2.33559*2.33567*2.33557
12/31/2014 12:55:00*2.33559*2.33572*2.33595*2.33559
12/31/2014 13:00:00*2.33572*2.3358*2.3358*2.33572
12/31/2014 13:05:00*2.3358*2.33479*2.33704*2.33241
12/31/2014 13:10:00*2.33479*2.33458*2.33515*2.33346
12/31/2014 13:15:00*2.33458*2.3345*2.33462*2.3345
12/31/2014 13:20:00*2.3345*2.3339*2.3345*2.3326
12/31/2014 13:25:00*2.3339*2.33416*2.33484*2.3337
12/31/2014 13:30:00*2.33416*2.33431*2.33431*2.33416
12/31/2014 13:35:00*2.33431*2.33496*2.33496*2.33216
12/31/2014 13:40:00*2.33496*2.3349*2.33504*2.33216
12/31/2014 13:45:00*2.3349*2.3361*2.33644*2.3349
12/31/2014 13:50:00*2.3361*2.3361*2.3361*2.33603
12/31/2014 13:55:00*2.3361*2.33608*2.3361*2.33601
