12/29/2014 17:05:00*2.31669*2.31709*2.31709*2.31664
12/29/2014 17:10:00*2.31709*2.31806*2.31806*2.31673
12/29/2014 17:15:00*2.31806*2.31811*2.31811*2.31806
12/29/2014 17:20:00*2.31811*2.31825*2.31825*2.31675
12/29/2014 17:25:00*2.31825*2.31877*2.31877*2.31666
12/29/2014 17:30:00*2.31877*2.31877*2.31877*2.31861
12/29/2014 17:35:00*2.31877*2.318*2.31877*2.318
12/29/2014 17:40:00*2.318*2.31851*2.31878*2.318
12/29/2014 17:45:00*2.31851*2.31733*2.31919*2.31733
12/29/2014 17:50:00*2.31733*2.31761*2.31765*2.31724
12/29/2014 17:55:00*2.31761*2.31765*2.31765*2.31584
12/29/2014 18:00:00*2.31765*2.31765*2.31765*2.3162
12/29/2014 18:05:00*2.31765*2.3162*2.31765*2.31605
12/29/2014 18:10:00*2.3162*2.3162*2.3162*2.31604
12/29/2014 18:15:00*2.3162*2.3162*2.3162*2.3162
12/29/2014 18:20:00*2.3162*2.3162*2.3162*2.31611
12/29/2014 18:25:00*2.3162*2.3162*2.3162*2.3162
12/29/2014 18:30:00*2.3162*2.3162*2.3162*2.31606
12/29/2014 18:35:00*2.3162*2.3162*2.3162*2.31605
12/29/2014 18:40:00*2.3162*2.3162*2.3162*2.31605
12/29/2014 18:45:00*2.3162*2.3162*2.3162*2.31611
12/29/2014 18:50:00*2.3162*2.3162*2.3162*2.3162
12/29/2014 18:55:00*2.3162*2.3162*2.3162*2.31609
12/29/2014 19:00:00*2.3162*2.3162*2.3162*2.31612
12/29/2014 19:05:00*2.3162*2.3162*2.3162*2.3162
12/29/2014 19:10:00*2.3162*2.3163*2.3163*2.31619
12/29/2014 19:15:00*2.3163*2.3163*2.31663*2.31616
12/29/2014 19:20:00*2.3163*2.3163*2.3163*2.3163
12/29/2014 19:25:00*2.3163*2.3163*2.3163*2.31618
12/29/2014 19:30:00*2.3163*2.3163*2.3163*2.31616
12/29/2014 19:35:00*2.3163*2.3163*2.3163*2.31616
12/29/2014 19:40:00*2.3163*2.3163*2.3163*2.31606
12/29/2014 19:45:00*2.3163*2.3163*2.3163*2.31606
12/29/2014 19:50:00*2.3163*2.3163*2.3163*2.31608
12/29/2014 19:55:00*2.3163*2.3163*2.3163*2.31591
12/29/2014 20:00:00*2.3163*2.3163*2.3164*2.31589
12/29/2014 20:05:00*2.3163*2.31586*2.3163*2.31565
12/29/2014 20:10:00*2.31586*2.31613*2.31657*2.31586
12/29/2014 20:15:00*2.31613*2.31616*2.31616*2.31588
12/29/2014 20:20:00*2.31616*2.31658*2.31705*2.31616
12/29/2014 20:25:00*2.31658*2.3165*2.31658*2.31636
12/29/2014 20:30:00*2.3165*2.31635*2.3165*2.31634
12/29/2014 20:35:00*2.31635*2.3164*2.31645*2.31634
12/29/2014 20:40:00*2.3164*2.31635*2.3164*2.31635
12/29/2014 20:45:00*2.31635*2.31645*2.31645*2.31635
12/29/2014 20:50:00*2.31645*2.31655*2.3166*2.31645
12/29/2014 20:55:00*2.31655*2.3166*2.3166*2.31655
12/29/2014 21:00:00*2.3166*2.3173*2.31735*2.3166
12/29/2014 21:05:00*2.3173*2.31749*2.31759*2.31725
12/29/2014 21:10:00*2.31749*2.31799*2.3184*2.31744
12/29/2014 21:15:00*2.31799*2.31725*2.31804*2.317
12/29/2014 21:20:00*2.31725*2.31725*2.31735*2.31705
12/29/2014 21:25:00*2.31725*2.31825*2.31829*2.31725
12/29/2014 21:30:00*2.31825*2.31821*2.31829*2.31814
12/29/2014 21:35:00*2.31821*2.31819*2.31822*2.31811
12/29/2014 21:40:00*2.31819*2.31819*2.3182*2.318
12/29/2014 21:45:00*2.31819*2.31819*2.31819*2.31818
12/29/2014 21:50:00*2.31819*2.31819*2.31819*2.31791
12/29/2014 21:55:00*2.31819*2.3182*2.3182*2.31818
12/29/2014 22:00:00*2.3182*2.3182*2.3182*2.31819
12/29/2014 22:05:00*2.3182*2.31776*2.31821*2.31734
12/29/2014 22:10:00*2.31776*2.31776*2.31776*2.31765
12/29/2014 22:15:00*2.31776*2.31775*2.31779*2.31775
12/29/2014 22:20:00*2.31775*2.31776*2.31776*2.3177
12/29/2014 22:25:00*2.31776*2.31774*2.31776*2.31765
12/29/2014 22:30:00*2.31774*2.31774*2.31774*2.31754
12/29/2014 22:35:00*2.31774*2.31775*2.31775*2.31751
12/29/2014 22:40:00*2.31775*2.31775*2.31776*2.31775
12/29/2014 22:45:00*2.31775*2.31826*2.31826*2.31745
12/29/2014 22:50:00*2.31826*2.31826*2.31827*2.31811
12/29/2014 22:55:00*2.31826*2.31825*2.31826*2.31816
12/29/2014 23:00:00*2.31825*2.31825*2.31825*2.31778
12/29/2014 23:05:00*2.31825*2.31825*2.31826*2.31815
12/29/2014 23:10:00*2.31825*2.31919*2.31924*2.3177
12/29/2014 23:15:00*2.31919*2.31829*2.31924*2.31784
12/29/2014 23:20:00*2.31829*2.31824*2.31829*2.31819
12/29/2014 23:25:00*2.31824*2.31819*2.31824*2.31814
12/29/2014 23:30:00*2.31819*2.31874*2.31879*2.31819
12/29/2014 23:35:00*2.31874*2.31871*2.31874*2.31778
12/29/2014 23:40:00*2.31871*2.31872*2.31872*2.3186
12/29/2014 23:45:00*2.31872*2.31922*2.31922*2.31872
12/29/2014 23:50:00*2.31922*2.31921*2.31922*2.31887
12/29/2014 23:55:00*2.31921*2.31794*2.32004*2.31789
12/30/2014 00:00:00*2.31794*2.31799*2.31799*2.3178
12/30/2014 00:05:00*2.31799*2.31799*2.31804*2.31799
12/30/2014 00:10:00*2.31799*2.31799*2.31804*2.31755
12/30/2014 00:15:00*2.31799*2.31809*2.31809*2.31799
12/30/2014 00:20:00*2.31809*2.31834*2.31839*2.31786
12/30/2014 00:25:00*2.31834*2.31964*2.31969*2.31834
12/30/2014 00:30:00*2.31964*2.31969*2.31969*2.3192
12/30/2014 00:35:00*2.31969*2.31969*2.31969*2.31964
12/30/2014 00:40:00*2.31969*2.32054*2.32059*2.3192
12/30/2014 00:45:00*2.32054*2.32054*2.32054*2.32054
12/30/2014 00:50:00*2.32054*2.32009*2.32054*2.32009
12/30/2014 00:55:00*2.32009*2.32009*2.32009*2.32009
12/30/2014 01:00:00*2.32009*2.32009*2.32009*2.32009
12/30/2014 01:05:00*2.32009*2.32019*2.32089*2.31956
12/30/2014 01:10:00*2.32019*2.31994*2.32074*2.31984
12/30/2014 01:15:00*2.31994*2.31999*2.32134*2.31989
12/30/2014 01:20:00*2.31999*2.31974*2.31999*2.31974
12/30/2014 01:25:00*2.31974*2.31971*2.31984*2.31971
12/30/2014 01:30:00*2.31971*2.31984*2.32001*2.31971
12/30/2014 01:35:00*2.31984*2.31921*2.31984*2.31807
12/30/2014 01:40:00*2.31921*2.31985*2.32005*2.31921
12/30/2014 01:45:00*2.31985*2.31913*2.32059*2.31867
12/30/2014 01:50:00*2.31913*2.3198*2.3198*2.31894
12/30/2014 01:55:00*2.3198*2.32014*2.32059*2.31973
12/30/2014 02:00:00*2.32014*2.32014*2.32049*2.32006
12/30/2014 02:05:00*2.32014*2.32129*2.32144*2.32014
12/30/2014 02:10:00*2.32129*2.32144*2.3215*2.3212
12/30/2014 02:15:00*2.32144*2.3209*2.32144*2.3209
12/30/2014 02:20:00*2.3209*2.32128*2.32159*2.32074
12/30/2014 02:25:00*2.32128*2.32092*2.32157*2.32092
12/30/2014 02:30:00*2.32092*2.32084*2.32134*2.32069
12/30/2014 02:35:00*2.32084*2.32044*2.32089*2.3202
12/30/2014 02:40:00*2.32044*2.31985*2.32049*2.31978
12/30/2014 02:45:00*2.31985*2.32047*2.32086*2.31983
12/30/2014 02:50:00*2.32047*2.318*2.32053*2.31706
12/30/2014 02:55:00*2.318*2.31896*2.31936*2.318
12/30/2014 03:00:00*2.31896*2.32017*2.32018*2.31896
12/30/2014 03:05:00*2.32017*2.3187*2.32017*2.3187
12/30/2014 03:10:00*2.3187*2.3179*2.31904*2.31763
12/30/2014 03:15:00*2.3179*2.31693*2.3184*2.31692
12/30/2014 03:20:00*2.31693*2.31746*2.31796*2.31646
12/30/2014 03:25:00*2.31746*2.31748*2.31788*2.3169
12/30/2014 03:30:00*2.31748*2.31731*2.31789*2.31724
12/30/2014 03:35:00*2.31731*2.31781*2.31791*2.31706
12/30/2014 03:40:00*2.31781*2.31837*2.31845*2.31758
12/30/2014 03:45:00*2.31837*2.31875*2.31897*2.31826
12/30/2014 03:50:00*2.31875*2.32099*2.32108*2.31868
12/30/2014 03:55:00*2.32099*2.3201*2.32117*2.31954
12/30/2014 04:00:00*2.3201*2.31985*2.32019*2.31972
12/30/2014 04:05:00*2.31985*2.3209*2.32112*2.31983
12/30/2014 04:10:00*2.3209*2.31975*2.3209*2.31973
12/30/2014 04:15:00*2.31975*2.31835*2.31975*2.31802
12/30/2014 04:20:00*2.31835*2.31863*2.31883*2.31829
12/30/2014 04:25:00*2.31863*2.31879*2.31896*2.31857
12/30/2014 04:30:00*2.31879*2.31882*2.31899*2.31814
12/30/2014 04:35:00*2.31882*2.31891*2.31914*2.31882
12/30/2014 04:40:00*2.31891*2.31869*2.31924*2.31851
12/30/2014 04:45:00*2.31869*2.31836*2.31899*2.31825
12/30/2014 04:50:00*2.31836*2.31739*2.31864*2.31736
12/30/2014 04:55:00*2.31739*2.31689*2.31775*2.31678
12/30/2014 05:00:00*2.31689*2.3174*2.31753*2.31689
12/30/2014 05:05:00*2.3174*2.31766*2.31805*2.31722
12/30/2014 05:10:00*2.31766*2.31789*2.3181*2.31757
12/30/2014 05:15:00*2.31789*2.31762*2.3182*2.31751
12/30/2014 05:20:00*2.31762*2.31749*2.3177*2.31739
12/30/2014 05:25:00*2.31749*2.31746*2.31762*2.31742
12/30/2014 05:30:00*2.31746*2.31732*2.31763*2.31725
12/30/2014 05:35:00*2.31732*2.31735*2.31741*2.31731
12/30/2014 05:40:00*2.31735*2.3173*2.31742*2.3173
12/30/2014 05:45:00*2.3173*2.317*2.3173*2.31669
12/30/2014 05:50:00*2.317*2.3176*2.31786*2.31683
12/30/2014 05:55:00*2.3176*2.31779*2.31787*2.31753
12/30/2014 06:00:00*2.31779*2.31779*2.31788*2.31772
12/30/2014 06:05:00*2.31779*2.3172*2.31779*2.31713
12/30/2014 06:10:00*2.3172*2.3168*2.31722*2.31668
12/30/2014 06:15:00*2.3168*2.31575*2.31709*2.31575
12/30/2014 06:20:00*2.31575*2.31514*2.31581*2.31505
12/30/2014 06:25:00*2.31514*2.31442*2.31516*2.31418
12/30/2014 06:30:00*2.31442*2.31453*2.31469*2.31415
12/30/2014 06:35:00*2.31453*2.31578*2.31581*2.31433
12/30/2014 06:40:00*2.31578*2.31595*2.3167*2.31577
12/30/2014 06:45:00*2.31595*2.31571*2.31634*2.31559
12/30/2014 06:50:00*2.31571*2.31479*2.31588*2.3147
12/30/2014 06:55:00*2.31479*2.31488*2.31489*2.31364
12/30/2014 07:00:00*2.31488*2.31426*2.31536*2.3141
12/30/2014 07:05:00*2.31426*2.31549*2.31593*2.31426
12/30/2014 07:10:00*2.31549*2.31478*2.3157*2.31478
12/30/2014 07:15:00*2.31478*2.31456*2.3154*2.31399
12/30/2014 07:20:00*2.31456*2.31571*2.316*2.31447
12/30/2014 07:25:00*2.31571*2.31539*2.31585*2.31521
12/30/2014 07:30:00*2.31539*2.31582*2.31588*2.31519
12/30/2014 07:35:00*2.31582*2.31572*2.31624*2.31569
12/30/2014 07:40:00*2.31572*2.31505*2.31572*2.31505
12/30/2014 07:45:00*2.31505*2.31595*2.3161*2.31499
12/30/2014 07:50:00*2.31595*2.31642*2.31646*2.31595
12/30/2014 07:55:00*2.31642*2.31871*2.31915*2.31642
12/30/2014 08:00:00*2.31871*2.31953*2.32028*2.31871
12/30/2014 08:05:00*2.31953*2.32171*2.32183*2.31951
12/30/2014 08:10:00*2.32171*2.32699*2.32711*2.32171
12/30/2014 08:15:00*2.32699*2.35012*2.3505*2.3264
12/30/2014 08:20:00*2.35012*2.34019*2.35074*2.33964
12/30/2014 08:25:00*2.34019*2.33714*2.34035*2.33639
12/30/2014 08:30:00*2.33714*2.33505*2.33714*2.33492
12/30/2014 08:35:00*2.33505*2.33337*2.3353*2.33268
12/30/2014 08:40:00*2.33337*2.33274*2.33357*2.33269
12/30/2014 08:45:00*2.33274*2.33007*2.33275*2.32985
12/30/2014 08:50:00*2.33007*2.3293*2.33045*2.32889
12/30/2014 08:55:00*2.3293*2.33099*2.33116*2.32838
12/30/2014 09:00:00*2.33099*2.32973*2.33134*2.32971
12/30/2014 09:05:00*2.32973*2.32966*2.33009*2.32953
12/30/2014 09:10:00*2.32966*2.32859*2.32969*2.32855
12/30/2014 09:15:00*2.32859*2.32919*2.32971*2.32859
12/30/2014 09:20:00*2.32919*2.32811*2.32919*2.32789
12/30/2014 09:25:00*2.32811*2.32878*2.32902*2.32804
12/30/2014 09:30:00*2.32878*2.32896*2.32904*2.3283
12/30/2014 09:35:00*2.32896*2.32799*2.32896*2.32796
12/30/2014 09:40:00*2.32799*2.32732*2.32799*2.32722
12/30/2014 09:45:00*2.32732*2.32714*2.32744*2.32676
12/30/2014 09:50:00*2.32714*2.32809*2.32833*2.32655
12/30/2014 09:55:00*2.32809*2.32709*2.32809*2.32696
12/30/2014 10:00:00*2.32709*2.32725*2.32827*2.32703
12/30/2014 10:05:00*2.32725*2.32711*2.32772*2.32694
12/30/2014 10:10:00*2.32711*2.3272*2.32734*2.32711
12/30/2014 10:15:00*2.3272*2.3275*2.32769*2.32712
12/30/2014 10:20:00*2.3275*2.32817*2.32925*2.32749
12/30/2014 10:25:00*2.32817*2.32976*2.33015*2.3279
12/30/2014 10:30:00*2.32976*2.3295*2.33015*2.32934
12/30/2014 10:35:00*2.3295*2.32935*2.32997*2.32917
12/30/2014 10:40:00*2.32935*2.32757*2.32937*2.32694
12/30/2014 10:45:00*2.32757*2.32779*2.32799*2.32729
12/30/2014 10:50:00*2.32779*2.32769*2.32792*2.32753
12/30/2014 10:55:00*2.32769*2.32632*2.32794*2.3263
12/30/2014 11:00:00*2.32632*2.32536*2.32632*2.32401
12/30/2014 11:05:00*2.32536*2.32274*2.32707*2.32274
12/30/2014 11:10:00*2.32274*2.32538*2.32632*2.32274
12/30/2014 11:15:00*2.32538*2.32551*2.32589*2.32509
12/30/2014 11:20:00*2.32551*2.32439*2.32571*2.32429
12/30/2014 11:25:00*2.32439*2.32564*2.32604*2.32414
12/30/2014 11:30:00*2.32564*2.32619*2.32629*2.32504
12/30/2014 11:35:00*2.32619*2.3277*2.32864*2.32544
12/30/2014 11:40:00*2.3277*2.32754*2.32885*2.32693
12/30/2014 11:45:00*2.32754*2.32586*2.32757*2.32339
12/30/2014 11:50:00*2.32586*2.32619*2.32635*2.32552
12/30/2014 11:55:00*2.32619*2.32603*2.3262*2.32599
12/30/2014 12:00:00*2.32603*2.32584*2.32654*2.32572
12/30/2014 12:05:00*2.32584*2.32529*2.32671*2.32524
12/30/2014 12:10:00*2.32529*2.32554*2.32554*2.32524
12/30/2014 12:15:00*2.32554*2.32714*2.32714*2.32554
12/30/2014 12:20:00*2.32714*2.32865*2.32865*2.32666
12/30/2014 12:25:00*2.32865*2.32962*2.32994*2.32865
12/30/2014 12:30:00*2.32962*2.33002*2.33002*2.32961
12/30/2014 12:35:00*2.33002*2.33027*2.33046*2.33002
12/30/2014 12:40:00*2.33027*2.3301*2.33027*2.3301
12/30/2014 12:45:00*2.3301*2.33009*2.3301*2.33007
12/30/2014 12:50:00*2.33009*2.33003*2.33009*2.32999
12/30/2014 12:55:00*2.33003*2.32954*2.33003*2.32649
12/30/2014 13:00:00*2.32954*2.32904*2.32974*2.32869
12/30/2014 13:05:00*2.32904*2.32929*2.33034*2.32879
12/30/2014 13:10:00*2.32929*2.33009*2.33035*2.32929
12/30/2014 13:15:00*2.33009*2.33059*2.33059*2.32994
12/30/2014 13:20:00*2.33059*2.3304*2.33059*2.33029
12/30/2014 13:25:00*2.3304*2.33045*2.33045*2.33022
12/30/2014 13:30:00*2.33045*2.33047*2.33047*2.33014
12/30/2014 13:35:00*2.33047*2.32991*2.33047*2.32991
12/30/2014 13:40:00*2.32991*2.32997*2.33002*2.3299
12/30/2014 13:45:00*2.32997*2.32987*2.33009*2.32987
12/30/2014 13:50:00*2.32987*2.3298*2.32999*2.32976
12/30/2014 13:55:00*2.3298*2.32967*2.32996*2.32967
12/30/2014 14:00:00*2.32967*2.32823*2.32967*2.3232
12/30/2014 14:05:00*2.32823*2.32443*2.32867*2.32393
12/30/2014 14:10:00*2.32443*2.32422*2.3258*2.32319
12/30/2014 14:15:00*2.32422*2.32302*2.32422*2.32275
12/30/2014 14:20:00*2.32302*2.32413*2.32442*2.32295
12/30/2014 14:25:00*2.32413*2.32389*2.32413*2.32389
12/30/2014 14:30:00*2.32389*2.32407*2.32418*2.32364
12/30/2014 14:35:00*2.32407*2.32387*2.32417*2.32373
12/30/2014 14:40:00*2.32387*2.32452*2.32452*2.32381
12/30/2014 14:45:00*2.32452*2.32523*2.32523*2.32446
12/30/2014 14:50:00*2.32523*2.32604*2.32604*2.32523
12/30/2014 14:55:00*2.32604*2.32603*2.32606*2.32602
12/30/2014 15:00:00*2.32603*2.32602*2.32603*2.32601
12/30/2014 15:05:00*2.32602*2.32544*2.32603*2.32543
12/30/2014 15:10:00*2.32544*2.32543*2.32621*2.32543
12/30/2014 15:15:00*2.32543*2.32543*2.32543*2.32543
12/30/2014 15:20:00*2.32543*2.32543*2.32543*2.32543
12/30/2014 15:25:00*2.32543*2.32622*2.32622*2.32543
12/30/2014 15:30:00*2.32622*2.32758*2.32763*2.32544
12/30/2014 15:35:00*2.32758*2.32738*2.3276*2.32729
12/30/2014 15:40:00*2.32738*2.32703*2.32738*2.32698
12/30/2014 15:45:00*2.32703*2.32691*2.32703*2.32691
12/30/2014 15:50:00*2.32691*2.32703*2.32704*2.32691
12/30/2014 15:55:00*2.32703*2.32703*2.32703*2.32698
12/30/2014 16:00:00*2.32703*2.32698*2.32703*2.32698
12/30/2014 16:05:00*2.32698*2.32746*2.32746*2.32698
12/30/2014 16:10:00*2.32746*2.32745*2.32746*2.32691
12/30/2014 16:15:00*2.32745*2.32797*2.32797*2.32745
12/30/2014 16:20:00*2.32797*2.32798*2.32798*2.32739
12/30/2014 16:25:00*2.32798*2.32631*2.32798*2.32612
12/30/2014 16:30:00*2.32631*2.32728*2.32728*2.32617
12/30/2014 16:35:00*2.32728*2.32791*2.32791*2.32728
12/30/2014 16:40:00*2.32791*2.32616*2.328*2.32615
12/30/2014 16:45:00*2.32616*2.32675*2.32675*2.32616
12/30/2014 16:50:00*2.32675*2.32721*2.328*2.32675
12/30/2014 16:55:00*2.32721*2.32722*2.32722*2.32475
12/30/2014 17:00:00*2.32722*2.32449*2.32781*2.32449
