12/28/2014 17:05:00*2.31472*2.32109*2.32109*2.31472
12/28/2014 17:10:00*2.32109*2.32004*2.32109*2.32004
12/28/2014 17:15:00*2.32004*2.3189*2.32004*2.3189
12/28/2014 17:20:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:25:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:30:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:35:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:40:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:45:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:50:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 17:55:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 18:00:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 18:05:00*2.3189*2.3189*2.3189*2.3189
12/28/2014 18:10:00*2.3189*2.31791*2.3189*2.31791
12/28/2014 18:15:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:20:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:25:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:30:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:35:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:40:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:45:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:50:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 18:55:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:00:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:05:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:10:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:15:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:20:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:25:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:30:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:35:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:40:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:45:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:50:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 19:55:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 20:00:00*2.31791*2.31791*2.31791*2.31791
12/28/2014 20:05:00*2.31791*2.3167*2.31791*2.3164
12/28/2014 20:10:00*2.3167*2.31683*2.31733*2.3159
12/28/2014 20:15:00*2.31683*2.31688*2.31688*2.31682
12/28/2014 20:20:00*2.31688*2.3172*2.31721*2.31682
12/28/2014 20:25:00*2.3172*2.31689*2.3172*2.31689
12/28/2014 20:30:00*2.31689*2.31669*2.3171*2.316
12/28/2014 20:35:00*2.31669*2.3165*2.3172*2.31599
12/28/2014 20:40:00*2.3165*2.31659*2.317*2.31576
12/28/2014 20:45:00*2.31659*2.3197*2.3198*2.31659
12/28/2014 20:50:00*2.3197*2.3197*2.3198*2.3197
12/28/2014 20:55:00*2.3197*2.3197*2.3197*2.3197
12/28/2014 21:00:00*2.3197*2.3197*2.3197*2.31882
12/28/2014 21:05:00*2.3197*2.3212*2.32121*2.31665
12/28/2014 21:10:00*2.3212*2.31662*2.3212*2.31661
12/28/2014 21:15:00*2.31662*2.31662*2.31662*2.31662
12/28/2014 21:20:00*2.31662*2.3164*2.3169*2.31576
12/28/2014 21:25:00*2.3164*2.3173*2.3173*2.3163
12/28/2014 21:30:00*2.3173*2.3154*2.3173*2.31538
12/28/2014 21:35:00*2.3154*2.3166*2.3171*2.3154
12/28/2014 21:40:00*2.3166*2.31632*2.3166*2.31632
12/28/2014 21:45:00*2.31632*2.31632*2.31632*2.31632
12/28/2014 21:50:00*2.31632*2.31746*2.32083*2.31596
12/28/2014 21:55:00*2.31746*2.31746*2.31746*2.31746
12/28/2014 22:00:00*2.31746*2.31746*2.31746*2.31746
12/28/2014 22:05:00*2.31746*2.31746*2.31746*2.31746
12/28/2014 22:10:00*2.31746*2.3197*2.3198*2.31746
12/28/2014 22:15:00*2.3197*2.3197*2.3198*2.3197
12/28/2014 22:20:00*2.3197*2.3197*2.3197*2.3188
12/28/2014 22:25:00*2.3197*2.3197*2.3197*2.31877
12/28/2014 22:30:00*2.3197*2.3197*2.3197*2.31878
12/28/2014 22:35:00*2.3197*2.3197*2.3197*2.31879
12/28/2014 22:40:00*2.3197*2.3197*2.3197*2.31873
12/28/2014 22:45:00*2.3197*2.31984*2.31985*2.31874
12/28/2014 22:50:00*2.31984*2.31988*2.31988*2.31984
12/28/2014 22:55:00*2.31988*2.31993*2.31993*2.31988
12/28/2014 23:00:00*2.31993*2.31993*2.31993*2.31993
12/28/2014 23:05:00*2.31993*2.31965*2.31993*2.31902
12/28/2014 23:10:00*2.31965*2.3199*2.31993*2.31965
12/28/2014 23:15:00*2.3199*2.31991*2.31991*2.31985
12/28/2014 23:20:00*2.31991*2.31992*2.31992*2.31987
12/28/2014 23:25:00*2.31992*2.31992*2.31992*2.31987
12/28/2014 23:30:00*2.31992*2.31991*2.31992*2.31986
12/28/2014 23:35:00*2.31991*2.31985*2.31991*2.31902
12/28/2014 23:40:00*2.31985*2.31985*2.31985*2.31984
12/28/2014 23:45:00*2.31985*2.31986*2.31986*2.31985
12/28/2014 23:50:00*2.31986*2.31987*2.31987*2.31898
12/28/2014 23:55:00*2.31987*2.31986*2.31987*2.31897
12/29/2014 00:00:00*2.31986*2.31985*2.31986*2.31896
12/29/2014 00:05:00*2.31985*2.31986*2.31986*2.31897
12/29/2014 00:10:00*2.31986*2.31987*2.31987*2.31896
12/29/2014 00:15:00*2.31987*2.31987*2.31987*2.31897
12/29/2014 00:20:00*2.31987*2.31987*2.31988*2.31896
12/29/2014 00:25:00*2.31987*2.31987*2.31987*2.31896
12/29/2014 00:30:00*2.31987*2.31986*2.31987*2.31897
12/29/2014 00:35:00*2.31986*2.3146*2.31987*2.3145
12/29/2014 00:40:00*2.3146*2.31988*2.31988*2.3146
12/29/2014 00:45:00*2.31988*2.31988*2.31988*2.31987
12/29/2014 00:50:00*2.31988*2.31988*2.31988*2.31892
12/29/2014 00:55:00*2.31988*2.31987*2.31988*2.31987
12/29/2014 01:00:00*2.31987*2.31987*2.31988*2.31987
12/29/2014 01:05:00*2.31987*2.31986*2.31988*2.31892
12/29/2014 01:10:00*2.31986*2.31987*2.31988*2.31935
12/29/2014 01:15:00*2.31987*2.31987*2.31988*2.31987
12/29/2014 01:20:00*2.31987*2.31988*2.31988*2.31986
12/29/2014 01:25:00*2.31988*2.31936*2.31988*2.3189
12/29/2014 01:30:00*2.31936*2.31988*2.31988*2.3189
12/29/2014 01:35:00*2.31988*2.31572*2.31988*2.31572
12/29/2014 01:40:00*2.31572*2.31805*2.31852*2.31517
12/29/2014 01:45:00*2.31805*2.3185*2.31851*2.31805
12/29/2014 01:50:00*2.3185*2.31849*2.3188*2.31847
12/29/2014 01:55:00*2.31849*2.31877*2.31878*2.31803
12/29/2014 02:00:00*2.31877*2.31873*2.31887*2.31852
12/29/2014 02:05:00*2.31873*2.3187*2.32009*2.31866
12/29/2014 02:10:00*2.3187*2.31931*2.31941*2.31188
12/29/2014 02:15:00*2.31931*2.32101*2.32112*2.31926
12/29/2014 02:20:00*2.32101*2.31971*2.32101*2.31963
12/29/2014 02:25:00*2.31971*2.3206*2.32083*2.31934
12/29/2014 02:30:00*2.3206*2.3206*2.32098*2.31937
12/29/2014 02:35:00*2.3206*2.32224*2.32248*2.31961
12/29/2014 02:40:00*2.32224*2.32395*2.32405*2.32184
12/29/2014 02:45:00*2.32395*2.32435*2.32539*2.32369
12/29/2014 02:50:00*2.32435*2.32432*2.32504*2.32394
12/29/2014 02:55:00*2.32432*2.32477*2.32609*2.32432
12/29/2014 03:00:00*2.32477*2.32357*2.32523*2.32337
12/29/2014 03:05:00*2.32357*2.32339*2.32419*2.32289
12/29/2014 03:10:00*2.32339*2.32339*2.32406*2.32243
12/29/2014 03:15:00*2.32339*2.32376*2.32394*2.32331
12/29/2014 03:20:00*2.32376*2.32419*2.32502*2.3237
12/29/2014 03:25:00*2.32419*2.32405*2.32424*2.32342
12/29/2014 03:30:00*2.32405*2.3236*2.3251*2.32337
12/29/2014 03:35:00*2.3236*2.324*2.32442*2.32295
12/29/2014 03:40:00*2.324*2.32437*2.32437*2.32358
12/29/2014 03:45:00*2.32437*2.32409*2.32444*2.32398
12/29/2014 03:50:00*2.32409*2.32384*2.32445*2.32362
12/29/2014 03:55:00*2.32384*2.3242*2.32434*2.32376
12/29/2014 04:00:00*2.3242*2.32412*2.32426*2.324
12/29/2014 04:05:00*2.32412*2.32399*2.32416*2.32388
12/29/2014 04:10:00*2.32399*2.32389*2.32406*2.32286
12/29/2014 04:15:00*2.32389*2.32288*2.32389*2.32273
12/29/2014 04:20:00*2.32288*2.32323*2.32328*2.32284
12/29/2014 04:25:00*2.32323*2.32365*2.32365*2.3228
12/29/2014 04:30:00*2.32365*2.32374*2.32443*2.32354
12/29/2014 04:35:00*2.32374*2.32403*2.32449*2.32371
12/29/2014 04:40:00*2.32403*2.32349*2.32409*2.32323
12/29/2014 04:45:00*2.32349*2.32403*2.32413*2.32325
12/29/2014 04:50:00*2.32403*2.32396*2.32424*2.32373
12/29/2014 04:55:00*2.32396*2.3242*2.32429*2.32391
12/29/2014 05:00:00*2.3242*2.32405*2.3243*2.32395
12/29/2014 05:05:00*2.32405*2.32415*2.32418*2.3238
12/29/2014 05:10:00*2.32415*2.32374*2.32416*2.32374
12/29/2014 05:15:00*2.32374*2.3241*2.3241*2.32364
12/29/2014 05:20:00*2.3241*2.3252*2.32527*2.3241
12/29/2014 05:25:00*2.3252*2.32534*2.32549*2.3248
12/29/2014 05:30:00*2.32534*2.32521*2.3256*2.32434
12/29/2014 05:35:00*2.32521*2.32544*2.32551*2.32449
12/29/2014 05:40:00*2.32544*2.32531*2.32578*2.32492
12/29/2014 05:45:00*2.32531*2.3261*2.3263*2.32531
12/29/2014 05:50:00*2.3261*2.32568*2.32614*2.32489
12/29/2014 05:55:00*2.32568*2.32569*2.32603*2.32537
12/29/2014 06:00:00*2.32569*2.32584*2.32624*2.32565
12/29/2014 06:05:00*2.32584*2.32651*2.3269*2.32557
12/29/2014 06:10:00*2.32651*2.32635*2.32681*2.32574
12/29/2014 06:15:00*2.32635*2.32668*2.32697*2.32627
12/29/2014 06:20:00*2.32668*2.32685*2.32716*2.32649
12/29/2014 06:25:00*2.32685*2.32698*2.32701*2.32671
12/29/2014 06:30:00*2.32698*2.32678*2.32702*2.32674
12/29/2014 06:35:00*2.32678*2.32674*2.32679*2.32669
12/29/2014 06:40:00*2.32674*2.32691*2.32717*2.32669
12/29/2014 06:45:00*2.32691*2.32675*2.32699*2.32663
12/29/2014 06:50:00*2.32675*2.32631*2.32675*2.32625
12/29/2014 06:55:00*2.32631*2.3248*2.32637*2.32435
12/29/2014 07:00:00*2.3248*2.32565*2.32576*2.3248
12/29/2014 07:05:00*2.32565*2.32572*2.32572*2.3249
12/29/2014 07:10:00*2.32572*2.32655*2.32655*2.32572
12/29/2014 07:15:00*2.32655*2.32639*2.32675*2.32633
12/29/2014 07:20:00*2.32639*2.32598*2.32641*2.32582
12/29/2014 07:25:00*2.32598*2.32664*2.32664*2.32582
12/29/2014 07:30:00*2.32664*2.32627*2.32668*2.32605
12/29/2014 07:35:00*2.32627*2.32597*2.32638*2.3259
12/29/2014 07:40:00*2.32597*2.32566*2.32606*2.3255
12/29/2014 07:45:00*2.32566*2.32544*2.32577*2.325
12/29/2014 07:50:00*2.32544*2.32426*2.32544*2.3242
12/29/2014 07:55:00*2.32426*2.3231*2.32426*2.32244
12/29/2014 08:00:00*2.3231*2.32364*2.32364*2.32306
12/29/2014 08:05:00*2.32364*2.32339*2.32366*2.32333
12/29/2014 08:10:00*2.32339*2.32314*2.32339*2.32284
12/29/2014 08:15:00*2.32314*2.32026*2.32324*2.32026
12/29/2014 08:20:00*2.32026*2.3213*2.32166*2.32024
12/29/2014 08:25:00*2.3213*2.32118*2.32136*2.32106
12/29/2014 08:30:00*2.32118*2.32134*2.32153*2.32116
12/29/2014 08:35:00*2.32134*2.32094*2.32134*2.32086
12/29/2014 08:40:00*2.32094*2.32159*2.32159*2.32089
12/29/2014 08:45:00*2.32159*2.32033*2.32159*2.32031
12/29/2014 08:50:00*2.32033*2.32033*2.32085*2.32027
12/29/2014 08:55:00*2.32033*2.32113*2.32115*2.3203
12/29/2014 09:00:00*2.32113*2.32121*2.32129*2.32064
12/29/2014 09:05:00*2.32121*2.32119*2.32139*2.32062
12/29/2014 09:10:00*2.32119*2.32115*2.32123*2.32047
12/29/2014 09:15:00*2.32115*2.32123*2.32144*2.32115
12/29/2014 09:20:00*2.32123*2.3214*2.32159*2.32095
12/29/2014 09:25:00*2.3214*2.3208*2.32154*2.3207
12/29/2014 09:30:00*2.3208*2.32067*2.32119*2.3206
12/29/2014 09:35:00*2.32067*2.31984*2.32079*2.31982
12/29/2014 09:40:00*2.31984*2.31966*2.31999*2.31941
12/29/2014 09:45:00*2.31966*2.3198*2.31991*2.31906
12/29/2014 09:50:00*2.3198*2.32024*2.32024*2.31966
12/29/2014 09:55:00*2.32024*2.32113*2.32125*2.32008
12/29/2014 10:00:00*2.32113*2.32142*2.32146*2.32073
12/29/2014 10:05:00*2.32142*2.3209*2.32146*2.3209
12/29/2014 10:10:00*2.3209*2.32052*2.32091*2.32039
12/29/2014 10:15:00*2.32052*2.32064*2.32084*2.32043
12/29/2014 10:20:00*2.32064*2.32029*2.32065*2.31944
12/29/2014 10:25:00*2.32029*2.31991*2.32046*2.3195
12/29/2014 10:30:00*2.31991*2.31969*2.32*2.31969
12/29/2014 10:35:00*2.31969*2.32017*2.32027*2.31964
12/29/2014 10:40:00*2.32017*2.3196*2.32019*2.31925
12/29/2014 10:45:00*2.3196*2.31835*2.3196*2.31835
12/29/2014 10:50:00*2.31835*2.31789*2.31853*2.31764
12/29/2014 10:55:00*2.31789*2.31767*2.31803*2.31729
12/29/2014 11:00:00*2.31767*2.31542*2.31772*2.31516
12/29/2014 11:05:00*2.31542*2.31725*2.31757*2.31535
12/29/2014 11:10:00*2.31725*2.31655*2.31725*2.3159
12/29/2014 11:15:00*2.31655*2.31691*2.31691*2.31641
12/29/2014 11:20:00*2.31691*2.31667*2.31763*2.31667
12/29/2014 11:25:00*2.31667*2.31825*2.31831*2.31659
12/29/2014 11:30:00*2.31825*2.31676*2.31825*2.3167
12/29/2014 11:35:00*2.31676*2.31739*2.31749*2.31664
12/29/2014 11:40:00*2.31739*2.31744*2.31789*2.31709
12/29/2014 11:45:00*2.31744*2.31704*2.31744*2.31664
12/29/2014 11:50:00*2.31704*2.31729*2.31734*2.31664
12/29/2014 11:55:00*2.31729*2.31726*2.31744*2.31618
12/29/2014 12:00:00*2.31726*2.31734*2.31763*2.31717
12/29/2014 12:05:00*2.31734*2.31732*2.3182*2.31718
12/29/2014 12:10:00*2.31732*2.31765*2.31767*2.31706
12/29/2014 12:15:00*2.31765*2.31723*2.31834*2.31625
12/29/2014 12:20:00*2.31723*2.3178*2.31808*2.31645
12/29/2014 12:25:00*2.3178*2.31665*2.31801*2.31643
12/29/2014 12:30:00*2.31665*2.31771*2.3178*2.31653
12/29/2014 12:35:00*2.31771*2.31844*2.31856*2.31756
12/29/2014 12:40:00*2.31844*2.31831*2.31847*2.31824
12/29/2014 12:45:00*2.31831*2.31837*2.31837*2.31829
12/29/2014 12:50:00*2.31837*2.31874*2.31879*2.31829
12/29/2014 12:55:00*2.31874*2.31839*2.31879*2.31834
12/29/2014 13:00:00*2.31839*2.31924*2.31929*2.31699
12/29/2014 13:05:00*2.31924*2.31832*2.31929*2.3163
12/29/2014 13:10:00*2.31832*2.31849*2.31858*2.31686
12/29/2014 13:15:00*2.31849*2.31856*2.31905*2.31849
12/29/2014 13:20:00*2.31856*2.31855*2.31856*2.31853
12/29/2014 13:25:00*2.31855*2.31835*2.31857*2.3183
12/29/2014 13:30:00*2.31835*2.31842*2.31864*2.31831
12/29/2014 13:35:00*2.31842*2.3186*2.31872*2.31832
12/29/2014 13:40:00*2.3186*2.31863*2.31864*2.31836
12/29/2014 13:45:00*2.31863*2.31833*2.31867*2.31833
12/29/2014 13:50:00*2.31833*2.31851*2.31861*2.31832
12/29/2014 13:55:00*2.31851*2.31862*2.31862*2.31833
12/29/2014 14:00:00*2.31862*2.31784*2.31875*2.31782
12/29/2014 14:05:00*2.31784*2.31741*2.31802*2.31719
12/29/2014 14:10:00*2.31741*2.31734*2.31741*2.31684
12/29/2014 14:15:00*2.31734*2.31747*2.31748*2.31727
12/29/2014 14:20:00*2.31747*2.31749*2.3175*2.3173
12/29/2014 14:25:00*2.31749*2.31743*2.31755*2.3173
12/29/2014 14:30:00*2.31743*2.31731*2.3175*2.31727
12/29/2014 14:35:00*2.31731*2.31733*2.31751*2.31729
12/29/2014 14:40:00*2.31733*2.31743*2.31754*2.31723
12/29/2014 14:45:00*2.31743*2.31741*2.31756*2.31736
12/29/2014 14:50:00*2.31741*2.31725*2.31742*2.31725
12/29/2014 14:55:00*2.31725*2.31792*2.31792*2.31725
12/29/2014 15:00:00*2.31792*2.31823*2.31824*2.31762
12/29/2014 15:05:00*2.31823*2.31772*2.31825*2.31771
12/29/2014 15:10:00*2.31772*2.31824*2.31831*2.31771
12/29/2014 15:15:00*2.31824*2.31818*2.31824*2.3177
12/29/2014 15:20:00*2.31818*2.31768*2.31819*2.3176
12/29/2014 15:25:00*2.31768*2.31865*2.31873*2.31767
12/29/2014 15:30:00*2.31865*2.31855*2.31873*2.31844
12/29/2014 15:35:00*2.31855*2.31894*2.31894*2.31822
12/29/2014 15:40:00*2.31894*2.31874*2.31898*2.31874
12/29/2014 15:45:00*2.31874*2.31873*2.31881*2.31869
12/29/2014 15:50:00*2.31873*2.31874*2.31881*2.31848
12/29/2014 15:55:00*2.31874*2.31872*2.3188*2.31855
12/29/2014 16:00:00*2.31872*2.31872*2.31878*2.3186
12/29/2014 16:05:00*2.31872*2.31883*2.31884*2.31848
12/29/2014 16:10:00*2.31883*2.31895*2.31907*2.31859
12/29/2014 16:15:00*2.31895*2.31904*2.31904*2.3186
12/29/2014 16:20:00*2.31904*2.31891*2.31904*2.31875
12/29/2014 16:25:00*2.31891*2.31891*2.31896*2.31867
12/29/2014 16:30:00*2.31891*2.31883*2.31895*2.31876
12/29/2014 16:35:00*2.31883*2.31893*2.31907*2.31864
12/29/2014 16:40:00*2.31893*2.31849*2.31893*2.31849
12/29/2014 16:45:00*2.31849*2.3185*2.3185*2.31849
12/29/2014 16:50:00*2.3185*2.31709*2.31907*2.31709
12/29/2014 16:55:00*2.31709*2.3185*2.31857*2.31673
12/29/2014 17:00:00*2.3185*2.31669*2.3185*2.31654
