12/25/2014 17:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 17:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:00:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 18:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:00:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 19:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:00:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 20:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:00:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 21:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:00:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:05:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:10:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:15:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:20:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:25:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:30:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:35:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:40:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:45:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:50:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 22:55:00*2.31519*2.31519*2.31519*2.31519
12/25/2014 23:00:00*2.31519*2.31979*2.31979*2.31519
12/25/2014 23:05:00*2.31979*2.31979*2.31979*2.31974
12/25/2014 23:10:00*2.31979*2.31979*2.31984*2.31974
12/25/2014 23:15:00*2.31979*2.31999*2.32004*2.31979
12/25/2014 23:20:00*2.31999*2.31999*2.32004*2.31994
12/25/2014 23:25:00*2.31999*2.31984*2.31999*2.31979
12/25/2014 23:30:00*2.31984*2.31979*2.31984*2.31974
12/25/2014 23:35:00*2.31979*2.31979*2.31984*2.31974
12/25/2014 23:40:00*2.31979*2.31979*2.31979*2.31969
12/25/2014 23:45:00*2.31979*2.31979*2.31979*2.31974
12/25/2014 23:50:00*2.31979*2.31979*2.31984*2.31979
12/25/2014 23:55:00*2.31979*2.31974*2.31984*2.31974
12/26/2014 00:00:00*2.31974*2.31974*2.31979*2.31969
12/26/2014 00:05:00*2.31974*2.31974*2.31979*2.31969
12/26/2014 00:10:00*2.31974*2.31984*2.31984*2.31971
12/26/2014 00:15:00*2.31984*2.31984*2.31989*2.31978
12/26/2014 00:20:00*2.31984*2.31984*2.31989*2.31978
12/26/2014 00:25:00*2.31984*2.32084*2.32094*2.31984
12/26/2014 00:30:00*2.32084*2.32109*2.32109*2.32084
12/26/2014 00:35:00*2.32109*2.32104*2.32114*2.32099
12/26/2014 00:40:00*2.32104*2.32104*2.32104*2.32099
12/26/2014 00:45:00*2.32104*2.32099*2.32104*2.32094
12/26/2014 00:50:00*2.32099*2.32099*2.32099*2.32023
12/26/2014 00:55:00*2.32099*2.32159*2.32159*2.32099
12/26/2014 01:00:00*2.32159*2.32159*2.32164*2.32154
12/26/2014 01:05:00*2.32159*2.32144*2.32164*2.32124
12/26/2014 01:10:00*2.32144*2.32149*2.32159*2.32124
12/26/2014 01:15:00*2.32149*2.32144*2.32159*2.32129
12/26/2014 01:20:00*2.32144*2.32119*2.32144*2.32104
12/26/2014 01:25:00*2.32119*2.32124*2.32159*2.32114
12/26/2014 01:30:00*2.32124*2.32149*2.32149*2.32114
12/26/2014 01:35:00*2.32149*2.32149*2.32149*2.32144
12/26/2014 01:40:00*2.32149*2.32139*2.32149*2.32134
12/26/2014 01:45:00*2.32139*2.32159*2.32159*2.32129
12/26/2014 01:50:00*2.32159*2.32159*2.32169*2.32154
12/26/2014 01:55:00*2.32159*2.32159*2.32164*2.32154
12/26/2014 02:00:00*2.32159*2.32149*2.32164*2.32144
12/26/2014 02:05:00*2.32149*2.32124*2.32155*2.32124
12/26/2014 02:10:00*2.32124*2.32139*2.32164*2.32124
12/26/2014 02:15:00*2.32139*2.32124*2.32144*2.32097
12/26/2014 02:20:00*2.32124*2.31604*2.32142*2.31579
12/26/2014 02:25:00*2.31604*2.31804*2.31904*2.31604
12/26/2014 02:30:00*2.31804*2.31929*2.31929*2.31792
12/26/2014 02:35:00*2.31929*2.31984*2.31984*2.31879
12/26/2014 02:40:00*2.31984*2.31934*2.32004*2.31929
12/26/2014 02:45:00*2.31934*2.31889*2.31944*2.31814
12/26/2014 02:50:00*2.31889*2.31901*2.31901*2.31875
12/26/2014 02:55:00*2.31901*2.31884*2.31927*2.31879
12/26/2014 03:00:00*2.31884*2.31884*2.31939*2.31871
12/26/2014 03:05:00*2.31884*2.31904*2.3199*2.31884
12/26/2014 03:10:00*2.31904*2.31884*2.31984*2.31809
12/26/2014 03:15:00*2.31884*2.31909*2.31909*2.31799
12/26/2014 03:20:00*2.31909*2.31976*2.31976*2.31848
12/26/2014 03:25:00*2.31976*2.3192*2.31994*2.31915
12/26/2014 03:30:00*2.3192*2.31923*2.31943*2.3192
12/26/2014 03:35:00*2.31923*2.31805*2.3193*2.3179
12/26/2014 03:40:00*2.31805*2.31894*2.31932*2.3179
12/26/2014 03:45:00*2.31894*2.31895*2.31905*2.31894
12/26/2014 03:50:00*2.31895*2.31874*2.31931*2.31874
12/26/2014 03:55:00*2.31874*2.31894*2.31924*2.31874
12/26/2014 04:00:00*2.31894*2.31959*2.32019*2.31894
12/26/2014 04:05:00*2.31959*2.31985*2.32025*2.31954
12/26/2014 04:10:00*2.31985*2.31979*2.32034*2.31956
12/26/2014 04:15:00*2.31979*2.31974*2.3202*2.31894
12/26/2014 04:20:00*2.31974*2.31924*2.32014*2.31886
12/26/2014 04:25:00*2.31924*2.31889*2.31955*2.31876
12/26/2014 04:30:00*2.31889*2.31887*2.31983*2.31878
12/26/2014 04:35:00*2.31887*2.31964*2.32*2.31885
12/26/2014 04:40:00*2.31964*2.31975*2.32015*2.31954
12/26/2014 04:45:00*2.31975*2.3199*2.3202*2.31971
12/26/2014 04:50:00*2.3199*2.31894*2.32005*2.31879
12/26/2014 04:55:00*2.31894*2.31919*2.3192*2.31879
12/26/2014 05:00:00*2.31919*2.3185*2.32015*2.31829
12/26/2014 05:05:00*2.3185*2.3189*2.31949*2.31838
12/26/2014 05:10:00*2.3189*2.31939*2.31946*2.3187
12/26/2014 05:15:00*2.31939*2.31964*2.32019*2.31905
12/26/2014 05:20:00*2.31964*2.31961*2.31964*2.31947
12/26/2014 05:25:00*2.31961*2.32008*2.32011*2.31946
12/26/2014 05:30:00*2.32008*2.32037*2.32085*2.31998
12/26/2014 05:35:00*2.32037*2.32044*2.32084*2.32
12/26/2014 05:40:00*2.32044*2.32018*2.32068*2.32006
12/26/2014 05:45:00*2.32018*2.32035*2.3205*2.32009
12/26/2014 05:50:00*2.32035*2.32044*2.32044*2.32025
12/26/2014 05:55:00*2.32044*2.32*2.32045*2.31893
12/26/2014 06:00:00*2.32*2.31932*2.32004*2.31915
12/26/2014 06:05:00*2.31932*2.31928*2.31954*2.31911
12/26/2014 06:10:00*2.31928*2.3195*2.31961*2.31928
12/26/2014 06:15:00*2.3195*2.31964*2.31988*2.3193
12/26/2014 06:20:00*2.31964*2.31972*2.31982*2.31948
12/26/2014 06:25:00*2.31972*2.32025*2.32032*2.3196
12/26/2014 06:30:00*2.32025*2.32029*2.32062*2.32006
12/26/2014 06:35:00*2.32029*2.31946*2.32068*2.31918
12/26/2014 06:40:00*2.31946*2.3198*2.3202*2.31914
12/26/2014 06:45:00*2.3198*2.31989*2.3202*2.31926
12/26/2014 06:50:00*2.31989*2.31949*2.32021*2.3194
12/26/2014 06:55:00*2.31949*2.3201*2.32075*2.31914
12/26/2014 07:00:00*2.3201*2.31978*2.32124*2.31964
12/26/2014 07:05:00*2.31978*2.31987*2.32028*2.31978
12/26/2014 07:10:00*2.31987*2.32029*2.32076*2.31939
12/26/2014 07:15:00*2.32029*2.32022*2.32037*2.31966
12/26/2014 07:20:00*2.32022*2.32051*2.3207*2.32004
12/26/2014 07:25:00*2.32051*2.32035*2.321*2.32035
12/26/2014 07:30:00*2.32035*2.32015*2.32076*2.32012
12/26/2014 07:35:00*2.32015*2.32025*2.32033*2.32015
12/26/2014 07:40:00*2.32025*2.31951*2.32028*2.31945
12/26/2014 07:45:00*2.31951*2.31919*2.31971*2.31919
12/26/2014 07:50:00*2.31919*2.31821*2.31948*2.31761
12/26/2014 07:55:00*2.31821*2.31819*2.31855*2.31775
12/26/2014 08:00:00*2.31819*2.31838*2.31838*2.31815
12/26/2014 08:05:00*2.31838*2.31892*2.31893*2.31805
12/26/2014 08:10:00*2.31892*2.31889*2.3192*2.31871
12/26/2014 08:15:00*2.31889*2.31875*2.31907*2.3183
12/26/2014 08:20:00*2.31875*2.31845*2.3189*2.31728
12/26/2014 08:25:00*2.31845*2.31849*2.31885*2.31834
12/26/2014 08:30:00*2.31849*2.31895*2.31915*2.31848
12/26/2014 08:35:00*2.31895*2.31877*2.3191*2.31853
12/26/2014 08:40:00*2.31877*2.31815*2.31877*2.31768
12/26/2014 08:45:00*2.31815*2.31742*2.31815*2.31734
12/26/2014 08:50:00*2.31742*2.31796*2.3183*2.31742
12/26/2014 08:55:00*2.31796*2.31794*2.3181*2.3178
12/26/2014 09:00:00*2.31794*2.3179*2.318*2.31785
12/26/2014 09:05:00*2.3179*2.31755*2.3179*2.31722
12/26/2014 09:10:00*2.31755*2.31819*2.31819*2.31745
12/26/2014 09:15:00*2.31819*2.3179*2.31829*2.3175
12/26/2014 09:20:00*2.3179*2.3178*2.31804*2.3177
12/26/2014 09:25:00*2.3178*2.31814*2.31814*2.3173
12/26/2014 09:30:00*2.31814*2.31814*2.31842*2.31783
12/26/2014 09:35:00*2.31814*2.31775*2.31824*2.31758
12/26/2014 09:40:00*2.31775*2.31735*2.3182*2.3163
12/26/2014 09:45:00*2.31735*2.3173*2.31744*2.31685
12/26/2014 09:50:00*2.3173*2.3173*2.31767*2.31716
12/26/2014 09:55:00*2.3173*2.31718*2.31738*2.3171
12/26/2014 10:00:00*2.31718*2.31704*2.3173*2.31667
12/26/2014 10:05:00*2.31704*2.31708*2.3173*2.31692
12/26/2014 10:10:00*2.31708*2.3174*2.3179*2.31698
12/26/2014 10:15:00*2.3174*2.3172*2.31769*2.31705
12/26/2014 10:20:00*2.3172*2.31754*2.31754*2.31635
12/26/2014 10:25:00*2.31754*2.31745*2.31764*2.31744
12/26/2014 10:30:00*2.31745*2.31749*2.31755*2.31735
12/26/2014 10:35:00*2.31749*2.3178*2.31824*2.31749
12/26/2014 10:40:00*2.3178*2.3172*2.31795*2.31695
12/26/2014 10:45:00*2.3172*2.3166*2.3172*2.3165
12/26/2014 10:50:00*2.3166*2.31675*2.3168*2.3166
12/26/2014 10:55:00*2.31675*2.3171*2.3171*2.3164
12/26/2014 11:00:00*2.3171*2.31672*2.31739*2.31631
12/26/2014 11:05:00*2.31672*2.3172*2.31747*2.31671
12/26/2014 11:10:00*2.3172*2.3169*2.31745*2.31628
12/26/2014 11:15:00*2.3169*2.31653*2.31696*2.31653
12/26/2014 11:20:00*2.31653*2.31646*2.31654*2.31636
12/26/2014 11:25:00*2.31646*2.31705*2.31707*2.31645
12/26/2014 11:30:00*2.31705*2.31703*2.31705*2.31662
12/26/2014 11:35:00*2.31703*2.31673*2.31714*2.31664
12/26/2014 11:40:00*2.31673*2.31693*2.31699*2.31649
12/26/2014 11:45:00*2.31693*2.31698*2.31702*2.31693
12/26/2014 11:50:00*2.31698*2.317*2.317*2.31698
12/26/2014 11:55:00*2.317*2.31688*2.317*2.3168
12/26/2014 12:00:00*2.31688*2.31726*2.31726*2.31687
12/26/2014 12:05:00*2.31726*2.31723*2.31726*2.31721
12/26/2014 12:10:00*2.31723*2.3172*2.31724*2.31719
12/26/2014 12:15:00*2.3172*2.31695*2.3172*2.3169
12/26/2014 12:20:00*2.31695*2.31695*2.317*2.3168
12/26/2014 12:25:00*2.31695*2.31685*2.31695*2.31684
12/26/2014 12:30:00*2.31685*2.31684*2.31685*2.31684
12/26/2014 12:35:00*2.31684*2.31687*2.31687*2.31684
12/26/2014 12:40:00*2.31687*2.31693*2.31693*2.31686
12/26/2014 12:45:00*2.31693*2.31693*2.31694*2.31693
12/26/2014 12:50:00*2.31693*2.3169*2.31693*2.31685
12/26/2014 12:55:00*2.3169*2.31639*2.31695*2.31639
12/26/2014 13:00:00*2.31639*2.31625*2.31639*2.31625
12/26/2014 13:05:00*2.31625*2.31635*2.31635*2.31513
12/26/2014 13:10:00*2.31635*2.31625*2.31635*2.3162
12/26/2014 13:15:00*2.31625*2.31615*2.3163*2.31605
12/26/2014 13:20:00*2.31615*2.31624*2.3163*2.31605
12/26/2014 13:25:00*2.31624*2.3163*2.31635*2.3161
12/26/2014 13:30:00*2.3163*2.3163*2.31635*2.3162
12/26/2014 13:35:00*2.3163*2.3162*2.31669*2.31615
12/26/2014 13:40:00*2.3162*2.31615*2.3162*2.316
12/26/2014 13:45:00*2.31615*2.31615*2.31615*2.31605
12/26/2014 13:50:00*2.31615*2.31654*2.31664*2.31605
12/26/2014 13:55:00*2.31654*2.3165*2.31654*2.31644
12/26/2014 14:00:00*2.3165*2.31665*2.3167*2.31645
12/26/2014 14:05:00*2.31665*2.31533*2.31675*2.31533
12/26/2014 14:10:00*2.31533*2.3165*2.31665*2.31531
12/26/2014 14:15:00*2.3165*2.3157*2.31655*2.3157
12/26/2014 14:20:00*2.3157*2.3156*2.31575*2.31545
12/26/2014 14:25:00*2.3156*2.31545*2.3156*2.3154
12/26/2014 14:30:00*2.31545*2.3155*2.3155*2.3154
12/26/2014 14:35:00*2.3155*2.3154*2.3155*2.3153
12/26/2014 14:40:00*2.3154*2.3153*2.3154*2.3152
12/26/2014 14:45:00*2.3153*2.31535*2.31535*2.3152
12/26/2014 14:50:00*2.31535*2.31473*2.31583*2.31473
12/26/2014 14:55:00*2.31473*2.31543*2.31547*2.31472
12/26/2014 15:00:00*2.31543*2.3147*2.31543*2.3147
12/26/2014 15:05:00*2.3147*2.31538*2.31542*2.3147
12/26/2014 15:10:00*2.31538*2.31541*2.31542*2.31538
12/26/2014 15:15:00*2.31541*2.31539*2.31543*2.31539
12/26/2014 15:20:00*2.31539*2.31538*2.31539*2.31469
12/26/2014 15:25:00*2.31538*2.31537*2.31541*2.31536
12/26/2014 15:30:00*2.31537*2.3154*2.31541*2.31536
12/26/2014 15:35:00*2.3154*2.31536*2.3154*2.31534
12/26/2014 15:40:00*2.31536*2.31535*2.31539*2.31531
12/26/2014 15:45:00*2.31535*2.31534*2.31538*2.31532
12/26/2014 15:50:00*2.31534*2.31538*2.31538*2.31533
12/26/2014 15:55:00*2.31538*2.31538*2.31539*2.31536
12/26/2014 16:00:00*2.31538*2.31537*2.31539*2.31537
12/26/2014 16:05:00*2.31537*2.31574*2.31595*2.31537
12/26/2014 16:10:00*2.31574*2.31573*2.31577*2.31571
12/26/2014 16:15:00*2.31573*2.3157*2.31574*2.3157
12/26/2014 16:20:00*2.3157*2.31571*2.31574*2.3157
12/26/2014 16:25:00*2.31571*2.31571*2.31573*2.31567
12/26/2014 16:30:00*2.31571*2.31571*2.31573*2.31568
12/26/2014 16:35:00*2.31571*2.31574*2.31578*2.3157
12/26/2014 16:40:00*2.31574*2.31567*2.31592*2.31567
12/26/2014 16:45:00*2.31567*2.31564*2.31573*2.31564
12/26/2014 16:50:00*2.31564*2.31558*2.31565*2.31558
12/26/2014 16:55:00*2.31558*2.31501*2.31558*2.31491
