12/23/2014 17:05:00*2.3182*2.3179*2.3182*2.3171
12/23/2014 17:10:00*2.3179*2.31929*2.31932*2.3179
12/23/2014 17:15:00*2.31929*2.31928*2.31929*2.3179
12/23/2014 17:20:00*2.31928*2.3198*2.3198*2.31928
12/23/2014 17:25:00*2.3198*2.31777*2.3198*2.31777
12/23/2014 17:30:00*2.31777*2.31985*2.31985*2.31777
12/23/2014 17:35:00*2.31985*2.31986*2.31986*2.31985
12/23/2014 17:40:00*2.31986*2.31992*2.31992*2.31804
12/23/2014 17:45:00*2.31992*2.31993*2.31993*2.31983
12/23/2014 17:50:00*2.31993*2.32007*2.32007*2.31992
12/23/2014 17:55:00*2.32007*2.31828*2.32007*2.31828
12/23/2014 18:00:00*2.31828*2.32007*2.32007*2.31828
12/23/2014 18:05:00*2.32007*2.31853*2.32007*2.31827
12/23/2014 18:10:00*2.31853*2.31853*2.31855*2.31853
12/23/2014 18:15:00*2.31853*2.31854*2.31854*2.3185
12/23/2014 18:20:00*2.31854*2.31878*2.31878*2.31852
12/23/2014 18:25:00*2.31878*2.31854*2.31878*2.31778
12/23/2014 18:30:00*2.31854*2.31895*2.31895*2.31778
12/23/2014 18:35:00*2.31895*2.31895*2.31895*2.31894
12/23/2014 18:40:00*2.31895*2.31853*2.31895*2.31845
12/23/2014 18:45:00*2.31853*2.31911*2.31911*2.31853
12/23/2014 18:50:00*2.31911*2.31904*2.31911*2.31874
12/23/2014 18:55:00*2.31904*2.31906*2.31906*2.31887
12/23/2014 19:00:00*2.31906*2.31906*2.31907*2.31905
12/23/2014 19:05:00*2.31906*2.31905*2.31907*2.31888
12/23/2014 19:10:00*2.31905*2.31906*2.31954*2.31905
12/23/2014 19:15:00*2.31906*2.31907*2.31907*2.31905
12/23/2014 19:20:00*2.31907*2.31908*2.31908*2.31892
12/23/2014 19:25:00*2.31908*2.31907*2.31908*2.31853
12/23/2014 19:30:00*2.31907*2.31906*2.31907*2.31892
12/23/2014 19:35:00*2.31906*2.31906*2.31907*2.31906
12/23/2014 19:40:00*2.31906*2.31908*2.31909*2.31892
12/23/2014 19:45:00*2.31908*2.31866*2.31908*2.31856
12/23/2014 19:50:00*2.31866*2.31863*2.31866*2.31854
12/23/2014 19:55:00*2.31863*2.31855*2.31866*2.31853
12/23/2014 20:00:00*2.31855*2.31866*2.31871*2.31851
12/23/2014 20:05:00*2.31866*2.31866*2.31867*2.3185
12/23/2014 20:10:00*2.31866*2.31866*2.31866*2.31851
12/23/2014 20:15:00*2.31866*2.31863*2.31866*2.31798
12/23/2014 20:20:00*2.31863*2.31864*2.31865*2.31851
12/23/2014 20:25:00*2.31864*2.31867*2.31869*2.31851
12/23/2014 20:30:00*2.31867*2.3184*2.3187*2.31839
12/23/2014 20:35:00*2.3184*2.31908*2.31908*2.31803
12/23/2014 20:40:00*2.31908*2.31865*2.31923*2.31848
12/23/2014 20:45:00*2.31865*2.31876*2.31898*2.31864
12/23/2014 20:50:00*2.31876*2.32074*2.32074*2.31855
12/23/2014 20:55:00*2.32074*2.32097*2.32098*2.32074
12/23/2014 21:00:00*2.32097*2.32098*2.32098*2.32097
12/23/2014 21:05:00*2.32098*2.32099*2.32099*2.32097
12/23/2014 21:10:00*2.32099*2.32048*2.32099*2.32048
12/23/2014 21:15:00*2.32048*2.32048*2.32101*2.32047
12/23/2014 21:20:00*2.32048*2.32109*2.32109*2.32048
12/23/2014 21:25:00*2.32109*2.32098*2.32113*2.32098
12/23/2014 21:30:00*2.32098*2.32106*2.32108*2.32051
12/23/2014 21:35:00*2.32106*2.32108*2.32108*2.32048
12/23/2014 21:40:00*2.32108*2.3211*2.32115*2.32108
12/23/2014 21:45:00*2.3211*2.32063*2.3211*2.3206
12/23/2014 21:50:00*2.32063*2.32061*2.32066*2.32061
12/23/2014 21:55:00*2.32061*2.32112*2.32113*2.32061
12/23/2014 22:00:00*2.32112*2.32111*2.32112*2.32103
12/23/2014 22:05:00*2.32111*2.32104*2.32111*2.32102
12/23/2014 22:10:00*2.32104*2.32104*2.32106*2.32102
12/23/2014 22:15:00*2.32104*2.32103*2.32104*2.32103
12/23/2014 22:20:00*2.32103*2.32057*2.32104*2.32057
12/23/2014 22:25:00*2.32057*2.32057*2.32057*2.32057
12/23/2014 22:30:00*2.32057*2.3207*2.3207*2.32057
12/23/2014 22:35:00*2.3207*2.32081*2.32081*2.32061
12/23/2014 22:40:00*2.32081*2.32086*2.32094*2.3207
12/23/2014 22:45:00*2.32086*2.32083*2.32086*2.32083
12/23/2014 22:50:00*2.32083*2.32086*2.32086*2.32071
12/23/2014 22:55:00*2.32086*2.32072*2.32086*2.32072
12/23/2014 23:00:00*2.32072*2.32084*2.32084*2.32072
12/23/2014 23:05:00*2.32084*2.32084*2.32084*2.32081
12/23/2014 23:10:00*2.32084*2.32081*2.32084*2.32081
12/23/2014 23:15:00*2.32081*2.32084*2.32084*2.32081
12/23/2014 23:20:00*2.32084*2.3208*2.32084*2.32063
12/23/2014 23:25:00*2.3208*2.32066*2.3208*2.32066
12/23/2014 23:30:00*2.32066*2.32065*2.32081*2.32065
12/23/2014 23:35:00*2.32065*2.32073*2.32073*2.32064
12/23/2014 23:40:00*2.32073*2.32095*2.32095*2.32065
12/23/2014 23:45:00*2.32095*2.32068*2.32095*2.32068
12/23/2014 23:50:00*2.32068*2.32067*2.32076*2.32067
12/23/2014 23:55:00*2.32067*2.32088*2.32088*2.32037
12/24/2014 00:00:00*2.32088*2.32078*2.32088*2.32073
12/24/2014 00:05:00*2.32078*2.32085*2.32094*2.32078
12/24/2014 00:10:00*2.32085*2.32098*2.3216*2.32082
12/24/2014 00:15:00*2.32098*2.32089*2.32098*2.32089
12/24/2014 00:20:00*2.32089*2.32107*2.32107*2.32063
12/24/2014 00:25:00*2.32107*2.32105*2.32107*2.32097
12/24/2014 00:30:00*2.32105*2.32099*2.32105*2.32096
12/24/2014 00:35:00*2.32099*2.32092*2.32099*2.32092
12/24/2014 00:40:00*2.32092*2.32109*2.32109*2.3209
12/24/2014 00:45:00*2.32109*2.32094*2.32109*2.32094
12/24/2014 00:50:00*2.32094*2.32112*2.32112*2.32094
12/24/2014 00:55:00*2.32112*2.32135*2.32135*2.32094
12/24/2014 01:00:00*2.32135*2.32144*2.3215*2.3213
12/24/2014 01:05:00*2.32144*2.32194*2.32214*2.32144
12/24/2014 01:10:00*2.32194*2.32199*2.32209*2.32169
12/24/2014 01:15:00*2.32199*2.32169*2.32234*2.3212
12/24/2014 01:20:00*2.32169*2.3212*2.32184*2.3209
12/24/2014 01:25:00*2.3212*2.32139*2.32139*2.32115
12/24/2014 01:30:00*2.32139*2.32209*2.32209*2.3213
12/24/2014 01:35:00*2.32209*2.32204*2.32214*2.32194
12/24/2014 01:40:00*2.32204*2.32204*2.32205*2.32125
12/24/2014 01:45:00*2.32204*2.32195*2.32235*2.32135
12/24/2014 01:50:00*2.32195*2.32*2.322*2.31922
12/24/2014 01:55:00*2.32*2.31964*2.32039*2.31959
12/24/2014 02:00:00*2.31964*2.3196*2.31964*2.31949
12/24/2014 02:05:00*2.3196*2.32037*2.32052*2.31943
12/24/2014 02:10:00*2.32037*2.32109*2.32119*2.32005
12/24/2014 02:15:00*2.32109*2.32105*2.32119*2.32099
12/24/2014 02:20:00*2.32105*2.32083*2.32106*2.32033
12/24/2014 02:25:00*2.32083*2.32065*2.32136*2.32039
12/24/2014 02:30:00*2.32065*2.31815*2.32119*2.31815
12/24/2014 02:35:00*2.31815*2.31741*2.31894*2.317
12/24/2014 02:40:00*2.31741*2.31844*2.31896*2.31741
12/24/2014 02:45:00*2.31844*2.31813*2.3185*2.3177
12/24/2014 02:50:00*2.31813*2.318*2.31851*2.3173
12/24/2014 02:55:00*2.318*2.31715*2.31804*2.31705
12/24/2014 03:00:00*2.31715*2.31644*2.31725*2.3162
12/24/2014 03:05:00*2.31644*2.31703*2.31735*2.31634
12/24/2014 03:10:00*2.31703*2.31709*2.31779*2.31669
12/24/2014 03:15:00*2.31709*2.31704*2.31739*2.31685
12/24/2014 03:20:00*2.31704*2.31732*2.31752*2.31699
12/24/2014 03:25:00*2.31732*2.31884*2.31889*2.31732
12/24/2014 03:30:00*2.31884*2.3187*2.31899*2.31865
12/24/2014 03:35:00*2.3187*2.31842*2.31885*2.31784
12/24/2014 03:40:00*2.31842*2.3193*2.3195*2.3181
12/24/2014 03:45:00*2.3193*2.31984*2.32034*2.31915
12/24/2014 03:50:00*2.31984*2.32144*2.32144*2.31974
12/24/2014 03:55:00*2.32144*2.32164*2.32319*2.32114
12/24/2014 04:00:00*2.32164*2.3221*2.32239*2.32134
12/24/2014 04:05:00*2.3221*2.32215*2.32249*2.32157
12/24/2014 04:10:00*2.32215*2.32179*2.32229*2.32179
12/24/2014 04:15:00*2.32179*2.32164*2.32189*2.32139
12/24/2014 04:20:00*2.32164*2.32209*2.32234*2.3216
12/24/2014 04:25:00*2.32209*2.32249*2.32249*2.32165
12/24/2014 04:30:00*2.32249*2.32324*2.32369*2.32224
12/24/2014 04:35:00*2.32324*2.32409*2.32434*2.32314
12/24/2014 04:40:00*2.32409*2.32389*2.32424*2.32365
12/24/2014 04:45:00*2.32389*2.3235*2.32401*2.3235
12/24/2014 04:50:00*2.3235*2.32375*2.32426*2.3235
12/24/2014 04:55:00*2.32375*2.32363*2.32384*2.32345
12/24/2014 05:00:00*2.32363*2.32345*2.32424*2.32315
12/24/2014 05:05:00*2.32345*2.323*2.32365*2.3228
12/24/2014 05:10:00*2.323*2.32265*2.32315*2.3226
12/24/2014 05:15:00*2.32265*2.32255*2.32294*2.32215
12/24/2014 05:20:00*2.32255*2.3228*2.32281*2.32232
12/24/2014 05:25:00*2.3228*2.32274*2.32281*2.3225
12/24/2014 05:30:00*2.32274*2.32299*2.32319*2.32255
12/24/2014 05:35:00*2.32299*2.32274*2.32319*2.32274
12/24/2014 05:40:00*2.32274*2.32269*2.3229*2.32253
12/24/2014 05:45:00*2.32269*2.3222*2.32274*2.32206
12/24/2014 05:50:00*2.3222*2.32265*2.32265*2.3222
12/24/2014 05:55:00*2.32265*2.3227*2.32279*2.32224
12/24/2014 06:00:00*2.3227*2.32298*2.32306*2.32219
12/24/2014 06:05:00*2.32298*2.32243*2.32298*2.32221
12/24/2014 06:10:00*2.32243*2.3223*2.32244*2.3221
12/24/2014 06:15:00*2.3223*2.32265*2.32279*2.3222
12/24/2014 06:20:00*2.32265*2.32283*2.32301*2.32252
12/24/2014 06:25:00*2.32283*2.32272*2.3229*2.32268
12/24/2014 06:30:00*2.32272*2.3225*2.32295*2.32225
12/24/2014 06:35:00*2.3225*2.32285*2.32285*2.32185
12/24/2014 06:40:00*2.32285*2.3228*2.32285*2.3227
12/24/2014 06:45:00*2.3228*2.32284*2.323*2.32273
12/24/2014 06:50:00*2.32284*2.32244*2.32286*2.3222
12/24/2014 06:55:00*2.32244*2.32194*2.32254*2.32179
12/24/2014 07:00:00*2.32194*2.32269*2.32289*2.32165
12/24/2014 07:05:00*2.32269*2.32255*2.32274*2.32165
12/24/2014 07:10:00*2.32255*2.32204*2.3227*2.32195
12/24/2014 07:15:00*2.32204*2.32189*2.32259*2.32175
12/24/2014 07:20:00*2.32189*2.32205*2.32254*2.32185
12/24/2014 07:25:00*2.32205*2.32264*2.32264*2.32205
12/24/2014 07:30:00*2.32264*2.32259*2.32274*2.32245
12/24/2014 07:35:00*2.32259*2.32254*2.32265*2.3223
12/24/2014 07:40:00*2.32254*2.32245*2.32265*2.32234
12/24/2014 07:45:00*2.32245*2.3224*2.3227*2.32239
12/24/2014 07:50:00*2.3224*2.32319*2.32339*2.3221
12/24/2014 07:55:00*2.32319*2.32298*2.3245*2.32268
12/24/2014 08:00:00*2.32298*2.32414*2.32419*2.32294
12/24/2014 08:05:00*2.32414*2.3231*2.32414*2.3231
12/24/2014 08:10:00*2.3231*2.32345*2.32384*2.32287
12/24/2014 08:15:00*2.32345*2.32284*2.3235*2.32262
12/24/2014 08:20:00*2.32284*2.32284*2.32324*2.32273
12/24/2014 08:25:00*2.32284*2.32334*2.32354*2.32275
12/24/2014 08:30:00*2.32334*2.32275*2.3237*2.32255
12/24/2014 08:35:00*2.32275*2.32379*2.32404*2.32275
12/24/2014 08:40:00*2.32379*2.32365*2.32414*2.32365
12/24/2014 08:45:00*2.32365*2.32315*2.32404*2.32305
12/24/2014 08:50:00*2.32315*2.32309*2.32334*2.3227
12/24/2014 08:55:00*2.32309*2.32249*2.32314*2.32234
12/24/2014 09:00:00*2.32249*2.32329*2.32334*2.3224
12/24/2014 09:05:00*2.32329*2.32329*2.32344*2.32324
12/24/2014 09:10:00*2.32329*2.32294*2.32374*2.32286
12/24/2014 09:15:00*2.32294*2.32244*2.32339*2.32224
12/24/2014 09:20:00*2.32244*2.32234*2.32259*2.32225
12/24/2014 09:25:00*2.32234*2.32139*2.32239*2.32055
12/24/2014 09:30:00*2.32139*2.32059*2.32189*2.31849
12/24/2014 09:35:00*2.32059*2.32064*2.32119*2.32054
12/24/2014 09:40:00*2.32064*2.32094*2.32104*2.32059
12/24/2014 09:45:00*2.32094*2.32034*2.32114*2.32
12/24/2014 09:50:00*2.32034*2.32044*2.32069*2.32029
12/24/2014 09:55:00*2.32044*2.32079*2.32099*2.32039
12/24/2014 10:00:00*2.32079*2.31853*2.32104*2.31817
12/24/2014 10:05:00*2.31853*2.3196*2.32029*2.31853
12/24/2014 10:10:00*2.3196*2.31935*2.31999*2.31908
12/24/2014 10:15:00*2.31935*2.31779*2.31935*2.31569
12/24/2014 10:20:00*2.31779*2.3174*2.31794*2.3172
12/24/2014 10:25:00*2.3174*2.31715*2.31785*2.3163
12/24/2014 10:30:00*2.31715*2.3171*2.3173*2.3163
12/24/2014 10:35:00*2.3171*2.3171*2.31774*2.31645
12/24/2014 10:40:00*2.3171*2.318*2.31815*2.31649
12/24/2014 10:45:00*2.318*2.3174*2.318*2.31715
12/24/2014 10:50:00*2.3174*2.31674*2.31745*2.3163
12/24/2014 10:55:00*2.31674*2.3172*2.31755*2.31652
12/24/2014 11:00:00*2.3172*2.3175*2.3178*2.31715
12/24/2014 11:05:00*2.3175*2.3172*2.3175*2.31683
12/24/2014 11:10:00*2.3172*2.3172*2.3174*2.317
12/24/2014 11:15:00*2.3172*2.31639*2.31788*2.3163
12/24/2014 11:20:00*2.31639*2.31574*2.31639*2.31559
12/24/2014 11:25:00*2.31574*2.31588*2.31588*2.3151
12/24/2014 11:30:00*2.31588*2.31559*2.31588*2.3151
12/24/2014 11:35:00*2.31559*2.31573*2.31573*2.31535
12/24/2014 11:40:00*2.31573*2.31597*2.31604*2.31573
12/24/2014 11:45:00*2.31597*2.3161*2.31614*2.3159
12/24/2014 11:50:00*2.3161*2.31602*2.3161*2.31601
12/24/2014 11:55:00*2.31602*2.31736*2.31736*2.31598
12/24/2014 12:00:00*2.31736*2.31636*2.31745*2.31623
12/24/2014 12:05:00*2.31636*2.3155*2.31636*2.31495
12/24/2014 12:10:00*2.3155*2.31515*2.3155*2.31513
12/24/2014 12:15:00*2.31515*2.31535*2.31535*2.3151
12/24/2014 12:20:00*2.31535*2.3153*2.3154*2.31525
12/24/2014 12:25:00*2.3153*2.3153*2.3154*2.31525
12/24/2014 12:30:00*2.3153*2.31529*2.31534*2.3152
12/24/2014 12:35:00*2.31529*2.315*2.31529*2.315
12/24/2014 12:40:00*2.315*2.31507*2.31507*2.31499
12/24/2014 12:45:00*2.31507*2.31499*2.31507*2.31499
12/24/2014 12:50:00*2.31499*2.31505*2.31509*2.31499
12/24/2014 12:55:00*2.31505*2.31359*2.31525*2.31354
12/24/2014 13:00:00*2.31359*2.31419*2.31455*2.31354
12/24/2014 13:05:00*2.31419*2.31424*2.31469*2.31364
12/24/2014 13:10:00*2.31424*2.31434*2.31434*2.31419
12/24/2014 13:15:00*2.31434*2.31424*2.31561*2.3134
12/24/2014 13:20:00*2.31424*2.31399*2.31434*2.31399
12/24/2014 13:25:00*2.31399*2.31394*2.31404*2.31389
12/24/2014 13:30:00*2.31394*2.31409*2.31414*2.31389
12/24/2014 13:35:00*2.31409*2.31419*2.31429*2.31409
12/24/2014 13:40:00*2.31419*2.31424*2.31544*2.31404
12/24/2014 13:45:00*2.31424*2.31414*2.31424*2.31404
12/24/2014 13:50:00*2.31414*2.31345*2.31419*2.31345
12/24/2014 13:55:00*2.31345*2.31514*2.31514*2.31345
12/24/2014 14:00:00*2.31514*2.31514*2.31529*2.31514
