12/22/2014 17:05:00*2.31244*2.3113*2.31279*2.31094
12/22/2014 17:10:00*2.3113*2.31361*2.31361*2.3113
12/22/2014 17:15:00*2.31361*2.31354*2.31361*2.31342
12/22/2014 17:20:00*2.31354*2.31353*2.31356*2.3114
12/22/2014 17:25:00*2.31353*2.31355*2.31355*2.31353
12/22/2014 17:30:00*2.31355*2.31334*2.31355*2.31333
12/22/2014 17:35:00*2.31334*2.31335*2.31343*2.31333
12/22/2014 17:40:00*2.31335*2.31344*2.31346*2.31124
12/22/2014 17:45:00*2.31344*2.31328*2.31352*2.31328
12/22/2014 17:50:00*2.31328*2.31328*2.31352*2.31328
12/22/2014 17:55:00*2.31328*2.31337*2.31343*2.31328
12/22/2014 18:00:00*2.31337*2.31337*2.3135*2.31328
12/22/2014 18:05:00*2.31337*2.31232*2.31337*2.30955
12/22/2014 18:10:00*2.31232*2.31233*2.31233*2.31215
12/22/2014 18:15:00*2.31233*2.31234*2.31234*2.31213
12/22/2014 18:20:00*2.31234*2.31232*2.31234*2.31232
12/22/2014 18:25:00*2.31232*2.31233*2.31234*2.31231
12/22/2014 18:30:00*2.31233*2.31234*2.31234*2.31233
12/22/2014 18:35:00*2.31234*2.31234*2.31235*2.31234
12/22/2014 18:40:00*2.31234*2.31234*2.31234*2.31233
12/22/2014 18:45:00*2.31234*2.31234*2.31234*2.31233
12/22/2014 18:50:00*2.31234*2.31234*2.31235*2.31233
12/22/2014 18:55:00*2.31234*2.31234*2.31234*2.31234
12/22/2014 19:00:00*2.31234*2.31234*2.31244*2.31233
12/22/2014 19:05:00*2.31234*2.31235*2.31235*2.31218
12/22/2014 19:10:00*2.31235*2.31234*2.31239*2.31234
12/22/2014 19:15:00*2.31234*2.31233*2.31234*2.31186
12/22/2014 19:20:00*2.31233*2.31233*2.31235*2.31232
12/22/2014 19:25:00*2.31233*2.31233*2.31234*2.31232
12/22/2014 19:30:00*2.31233*2.31232*2.31234*2.31232
12/22/2014 19:35:00*2.31232*2.31233*2.31233*2.31146
12/22/2014 19:40:00*2.31233*2.31233*2.31236*2.31231
12/22/2014 19:45:00*2.31233*2.31235*2.31235*2.3116
12/22/2014 19:50:00*2.31235*2.31234*2.31236*2.31232
12/22/2014 19:55:00*2.31234*2.31264*2.31273*2.31232
12/22/2014 20:00:00*2.31264*2.31233*2.31273*2.31229
12/22/2014 20:05:00*2.31233*2.31232*2.31233*2.3116
12/22/2014 20:10:00*2.31232*2.31232*2.31232*2.31158
12/22/2014 20:15:00*2.31232*2.31232*2.31232*2.31231
12/22/2014 20:20:00*2.31232*2.31216*2.31233*2.31201
12/22/2014 20:25:00*2.31216*2.31231*2.31233*2.31216
12/22/2014 20:30:00*2.31231*2.3123*2.31231*2.31228
12/22/2014 20:35:00*2.3123*2.31231*2.31231*2.31229
12/22/2014 20:40:00*2.31231*2.31232*2.31232*2.312
12/22/2014 20:45:00*2.31232*2.31231*2.31233*2.31231
12/22/2014 20:50:00*2.31231*2.31231*2.31233*2.31229
12/22/2014 20:55:00*2.31231*2.3123*2.31232*2.31229
12/22/2014 21:00:00*2.3123*2.31363*2.31423*2.31228
12/22/2014 21:05:00*2.31363*2.31367*2.3142*2.31272
12/22/2014 21:10:00*2.31367*2.31366*2.31368*2.31366
12/22/2014 21:15:00*2.31366*2.31231*2.31369*2.3123
12/22/2014 21:20:00*2.31231*2.31231*2.31231*2.3123
12/22/2014 21:25:00*2.31231*2.31231*2.31231*2.3123
12/22/2014 21:30:00*2.31231*2.31231*2.31231*2.31132
12/22/2014 21:35:00*2.31231*2.31231*2.31231*2.31134
12/22/2014 21:40:00*2.31231*2.31232*2.31232*2.31136
12/22/2014 21:45:00*2.31232*2.31232*2.31233*2.31214
12/22/2014 21:50:00*2.31232*2.31145*2.31232*2.31141
12/22/2014 21:55:00*2.31145*2.31231*2.31232*2.31142
12/22/2014 22:00:00*2.31231*2.31249*2.31249*2.31141
12/22/2014 22:05:00*2.31249*2.31251*2.31251*2.31249
12/22/2014 22:10:00*2.31251*2.31251*2.31251*2.31251
12/22/2014 22:15:00*2.31251*2.31254*2.31254*2.31251
12/22/2014 22:20:00*2.31254*2.31253*2.31255*2.31253
12/22/2014 22:25:00*2.31253*2.3126*2.3126*2.31252
12/22/2014 22:30:00*2.3126*2.31267*2.31275*2.3126
12/22/2014 22:35:00*2.31267*2.3128*2.3128*2.31266
12/22/2014 22:40:00*2.3128*2.31283*2.31283*2.3128
12/22/2014 22:45:00*2.31283*2.31259*2.31283*2.31255
12/22/2014 22:50:00*2.31259*2.31278*2.31278*2.31256
12/22/2014 22:55:00*2.31278*2.31272*2.31283*2.31261
12/22/2014 23:00:00*2.31272*2.31265*2.3128*2.3126
12/22/2014 23:05:00*2.31265*2.31264*2.31265*2.31264
12/22/2014 23:10:00*2.31264*2.31274*2.31274*2.31264
12/22/2014 23:15:00*2.31274*2.31267*2.31295*2.31267
12/22/2014 23:20:00*2.31267*2.31274*2.31274*2.31261
12/22/2014 23:25:00*2.31274*2.31281*2.31281*2.31274
12/22/2014 23:30:00*2.31281*2.3128*2.31282*2.31277
12/22/2014 23:35:00*2.3128*2.31272*2.3128*2.31258
12/22/2014 23:40:00*2.31272*2.31275*2.31275*2.31272
12/22/2014 23:45:00*2.31275*2.31266*2.31275*2.31259
12/22/2014 23:50:00*2.31266*2.3127*2.3127*2.31258
12/22/2014 23:55:00*2.3127*2.31271*2.31273*2.31269
12/23/2014 00:00:00*2.31271*2.31259*2.31273*2.31259
12/23/2014 00:05:00*2.31259*2.31285*2.31285*2.31258
12/23/2014 00:10:00*2.31285*2.31277*2.31289*2.31276
12/23/2014 00:15:00*2.31277*2.31277*2.31278*2.31276
12/23/2014 00:20:00*2.31277*2.31309*2.31309*2.31276
12/23/2014 00:25:00*2.31309*2.31294*2.31311*2.31285
12/23/2014 00:30:00*2.31294*2.313*2.313*2.31294
12/23/2014 00:35:00*2.313*2.31389*2.31389*2.313
12/23/2014 00:40:00*2.31389*2.31389*2.31389*2.31389
12/23/2014 00:45:00*2.31389*2.31432*2.31432*2.31389
12/23/2014 00:50:00*2.31432*2.3144*2.31441*2.31432
12/23/2014 00:55:00*2.3144*2.3144*2.3144*2.3144
12/23/2014 01:00:00*2.3144*2.3144*2.3144*2.3144
12/23/2014 01:05:00*2.3144*2.31352*2.3144*2.31287
12/23/2014 01:10:00*2.31352*2.31368*2.31368*2.31352
12/23/2014 01:15:00*2.31368*2.31332*2.31368*2.3133
12/23/2014 01:20:00*2.31332*2.31335*2.31335*2.31332
12/23/2014 01:25:00*2.31335*2.31528*2.31579*2.31335
12/23/2014 01:30:00*2.31528*2.31632*2.31644*2.31524
12/23/2014 01:35:00*2.31632*2.31673*2.31729*2.31631
12/23/2014 01:40:00*2.31673*2.31659*2.31674*2.31649
12/23/2014 01:45:00*2.31659*2.31633*2.31659*2.31633
12/23/2014 01:50:00*2.31633*2.31644*2.31659*2.31633
12/23/2014 01:55:00*2.31644*2.31638*2.31644*2.31631
12/23/2014 02:00:00*2.31638*2.31635*2.31639*2.31623
12/23/2014 02:05:00*2.31635*2.31561*2.31668*2.31553
12/23/2014 02:10:00*2.31561*2.31458*2.31562*2.3135
12/23/2014 02:15:00*2.31458*2.31484*2.31627*2.31447
12/23/2014 02:20:00*2.31484*2.31424*2.31569*2.31403
12/23/2014 02:25:00*2.31424*2.31404*2.31463*2.31377
12/23/2014 02:30:00*2.31404*2.31517*2.31552*2.31399
12/23/2014 02:35:00*2.31517*2.31568*2.31595*2.31463
12/23/2014 02:40:00*2.31568*2.31516*2.31588*2.31478
12/23/2014 02:45:00*2.31516*2.31587*2.31599*2.31516
12/23/2014 02:50:00*2.31587*2.31592*2.31637*2.31495
12/23/2014 02:55:00*2.31592*2.3172*2.3172*2.31592
12/23/2014 03:00:00*2.3172*2.31635*2.3173*2.31635
12/23/2014 03:05:00*2.31635*2.31431*2.31636*2.31429
12/23/2014 03:10:00*2.31431*2.31574*2.31584*2.31431
12/23/2014 03:15:00*2.31574*2.31584*2.31639*2.31544
12/23/2014 03:20:00*2.31584*2.31539*2.31589*2.31539
12/23/2014 03:25:00*2.31539*2.31563*2.31584*2.31538
12/23/2014 03:30:00*2.31563*2.31619*2.31645*2.31561
12/23/2014 03:35:00*2.31619*2.31624*2.31634*2.31597
12/23/2014 03:40:00*2.31624*2.31604*2.31649*2.3159
12/23/2014 03:45:00*2.31604*2.3158*2.31624*2.31533
12/23/2014 03:50:00*2.3158*2.31672*2.31754*2.31574
12/23/2014 03:55:00*2.31672*2.31644*2.31697*2.31629
12/23/2014 04:00:00*2.31644*2.31718*2.31726*2.31639
12/23/2014 04:05:00*2.31718*2.31724*2.31752*2.31665
12/23/2014 04:10:00*2.31724*2.31723*2.31766*2.31665
12/23/2014 04:15:00*2.31723*2.31814*2.31814*2.31704
12/23/2014 04:20:00*2.31814*2.31802*2.31855*2.31774
12/23/2014 04:25:00*2.31802*2.31784*2.31855*2.31773
12/23/2014 04:30:00*2.31784*2.3175*2.31796*2.31745
12/23/2014 04:35:00*2.3175*2.31854*2.3187*2.31746
12/23/2014 04:40:00*2.31854*2.31869*2.31885*2.318
12/23/2014 04:45:00*2.31869*2.31865*2.31934*2.31847
12/23/2014 04:50:00*2.31865*2.31745*2.31869*2.31714
12/23/2014 04:55:00*2.31745*2.3176*2.31812*2.31731
12/23/2014 05:00:00*2.3176*2.31765*2.3181*2.31729
12/23/2014 05:05:00*2.31765*2.31779*2.31819*2.31753
12/23/2014 05:10:00*2.31779*2.31789*2.31814*2.31754
12/23/2014 05:15:00*2.31789*2.31776*2.31819*2.31719
12/23/2014 05:20:00*2.31776*2.31796*2.31796*2.31691
12/23/2014 05:25:00*2.31796*2.31839*2.3187*2.31793
12/23/2014 05:30:00*2.31839*2.31802*2.31846*2.31789
12/23/2014 05:35:00*2.31802*2.31746*2.31805*2.31743
12/23/2014 05:40:00*2.31746*2.31789*2.31834*2.31746
12/23/2014 05:45:00*2.31789*2.31759*2.3179*2.31729
12/23/2014 05:50:00*2.31759*2.31764*2.31794*2.3175
12/23/2014 05:55:00*2.31764*2.31749*2.31779*2.3174
12/23/2014 06:00:00*2.31749*2.31682*2.31749*2.31672
12/23/2014 06:05:00*2.31682*2.31704*2.31754*2.31659
12/23/2014 06:10:00*2.31704*2.31691*2.3171*2.31679
12/23/2014 06:15:00*2.31691*2.31713*2.31734*2.3169
12/23/2014 06:20:00*2.31713*2.31688*2.31725*2.3167
12/23/2014 06:25:00*2.31688*2.31682*2.31692*2.31662
12/23/2014 06:30:00*2.31682*2.31679*2.31691*2.3167
12/23/2014 06:35:00*2.31679*2.31674*2.31704*2.3163
12/23/2014 06:40:00*2.31674*2.31596*2.31677*2.3159
12/23/2014 06:45:00*2.31596*2.31579*2.31599*2.31546
12/23/2014 06:50:00*2.31579*2.31604*2.31609*2.31566
12/23/2014 06:55:00*2.31604*2.31496*2.31609*2.31463
12/23/2014 07:00:00*2.31496*2.31624*2.31639*2.31495
12/23/2014 07:05:00*2.31624*2.31628*2.31654*2.31561
12/23/2014 07:10:00*2.31628*2.31578*2.31628*2.31524
12/23/2014 07:15:00*2.31578*2.316*2.31639*2.31577
12/23/2014 07:20:00*2.316*2.31638*2.31649*2.31592
12/23/2014 07:25:00*2.31638*2.3158*2.31654*2.3157
12/23/2014 07:30:00*2.3158*2.31655*2.31689*2.31574
12/23/2014 07:35:00*2.31655*2.31587*2.31659*2.31583
12/23/2014 07:40:00*2.31587*2.31616*2.31653*2.31579
12/23/2014 07:45:00*2.31616*2.31669*2.31681*2.31616
12/23/2014 07:50:00*2.31669*2.31711*2.31756*2.31669
12/23/2014 07:55:00*2.31711*2.31764*2.31764*2.31673
12/23/2014 08:00:00*2.31764*2.31754*2.31794*2.31749
12/23/2014 08:05:00*2.31754*2.31809*2.31819*2.3172
12/23/2014 08:10:00*2.31809*2.31889*2.31914*2.31809
12/23/2014 08:15:00*2.31889*2.32256*2.32256*2.31889
12/23/2014 08:20:00*2.32256*2.32124*2.32256*2.32042
12/23/2014 08:25:00*2.32124*2.32106*2.32141*2.32095
12/23/2014 08:30:00*2.32106*2.32084*2.32119*2.32071
12/23/2014 08:35:00*2.32084*2.32066*2.32215*2.32049
12/23/2014 08:40:00*2.32066*2.32189*2.32265*2.32061
12/23/2014 08:45:00*2.32189*2.3234*2.32354*2.32189
12/23/2014 08:50:00*2.3234*2.32399*2.32452*2.32324
12/23/2014 08:55:00*2.32399*2.32349*2.32427*2.32325
12/23/2014 09:00:00*2.32349*2.32404*2.32429*2.32326
12/23/2014 09:05:00*2.32404*2.32369*2.32411*2.32341
12/23/2014 09:10:00*2.32369*2.32404*2.3243*2.32339
12/23/2014 09:15:00*2.32404*2.32404*2.32427*2.32394
12/23/2014 09:20:00*2.32404*2.3237*2.3242*2.32347
12/23/2014 09:25:00*2.3237*2.32229*2.32404*2.32186
12/23/2014 09:30:00*2.32229*2.32264*2.32289*2.3222
12/23/2014 09:35:00*2.32264*2.32219*2.32339*2.32219
12/23/2014 09:40:00*2.32219*2.32279*2.32288*2.32185
12/23/2014 09:45:00*2.32279*2.32206*2.3228*2.32178
12/23/2014 09:50:00*2.32206*2.32333*2.32333*2.32202
12/23/2014 09:55:00*2.32333*2.32217*2.3234*2.32217
12/23/2014 10:00:00*2.32217*2.32264*2.32269*2.32191
12/23/2014 10:05:00*2.32264*2.32211*2.32264*2.32178
12/23/2014 10:10:00*2.32211*2.32309*2.32371*2.32207
12/23/2014 10:15:00*2.32309*2.32349*2.32426*2.32302
12/23/2014 10:20:00*2.32349*2.322*2.32349*2.32192
12/23/2014 10:25:00*2.322*2.32121*2.322*2.32008
12/23/2014 10:30:00*2.32121*2.32004*2.32125*2.31979
12/23/2014 10:35:00*2.32004*2.32036*2.32127*2.31956
12/23/2014 10:40:00*2.32036*2.32095*2.32221*2.32031
12/23/2014 10:45:00*2.32095*2.32058*2.32132*2.31978
12/23/2014 10:50:00*2.32058*2.31969*2.32075*2.31934
12/23/2014 10:55:00*2.31969*2.32014*2.32027*2.31905
12/23/2014 11:00:00*2.32014*2.32006*2.32054*2.31912
12/23/2014 11:05:00*2.32006*2.32021*2.32039*2.31954
12/23/2014 11:10:00*2.32021*2.32019*2.32033*2.31969
12/23/2014 11:15:00*2.32019*2.32082*2.32141*2.32019
12/23/2014 11:20:00*2.32082*2.32087*2.32116*2.32069
12/23/2014 11:25:00*2.32087*2.32021*2.32115*2.32018
12/23/2014 11:30:00*2.32021*2.3202*2.32033*2.32019
12/23/2014 11:35:00*2.3202*2.31979*2.32118*2.31937
12/23/2014 11:40:00*2.31979*2.32024*2.32044*2.31979
12/23/2014 11:45:00*2.32024*2.31961*2.32071*2.31961
12/23/2014 11:50:00*2.31961*2.31951*2.32061*2.31951
12/23/2014 11:55:00*2.31951*2.32056*2.32056*2.3195
12/23/2014 12:00:00*2.32056*2.32066*2.32084*2.31938
12/23/2014 12:05:00*2.32066*2.32079*2.32094*2.31914
12/23/2014 12:10:00*2.32079*2.32114*2.32114*2.32066
12/23/2014 12:15:00*2.32114*2.32094*2.32118*2.31947
12/23/2014 12:20:00*2.32094*2.32102*2.32109*2.32094
12/23/2014 12:25:00*2.32102*2.31905*2.32111*2.31904
12/23/2014 12:30:00*2.31905*2.32123*2.32129*2.319
12/23/2014 12:35:00*2.32123*2.3215*2.32292*2.32109
12/23/2014 12:40:00*2.3215*2.32143*2.32164*2.32137
12/23/2014 12:45:00*2.32143*2.32134*2.32178*2.32111
12/23/2014 12:50:00*2.32134*2.32195*2.32197*2.32133
12/23/2014 12:55:00*2.32195*2.32178*2.32209*2.32173
12/23/2014 13:00:00*2.32178*2.31918*2.32272*2.31918
12/23/2014 13:05:00*2.31918*2.32284*2.32284*2.31883
12/23/2014 13:10:00*2.32284*2.32319*2.32321*2.31994
12/23/2014 13:15:00*2.32319*2.32302*2.32324*2.3229
12/23/2014 13:20:00*2.32302*2.32278*2.32305*2.32271
12/23/2014 13:25:00*2.32278*2.31944*2.32278*2.31851
12/23/2014 13:30:00*2.31944*2.31945*2.32052*2.31936
12/23/2014 13:35:00*2.31945*2.32045*2.32242*2.31945
12/23/2014 13:40:00*2.32045*2.32086*2.32101*2.32045
12/23/2014 13:45:00*2.32086*2.32046*2.32094*2.32046
12/23/2014 13:50:00*2.32046*2.3206*2.32063*2.32036
12/23/2014 13:55:00*2.3206*2.3195*2.32063*2.31921
12/23/2014 14:00:00*2.3195*2.31958*2.32088*2.31861
12/23/2014 14:05:00*2.31958*2.3194*2.31958*2.31872
12/23/2014 14:10:00*2.3194*2.31919*2.3194*2.31874
12/23/2014 14:15:00*2.31919*2.31885*2.31934*2.31885
12/23/2014 14:20:00*2.31885*2.31955*2.31993*2.31885
12/23/2014 14:25:00*2.31955*2.31955*2.31957*2.31942
12/23/2014 14:30:00*2.31955*2.3195*2.31956*2.31933
12/23/2014 14:35:00*2.3195*2.31927*2.31952*2.31927
12/23/2014 14:40:00*2.31927*2.31951*2.31981*2.31919
12/23/2014 14:45:00*2.31951*2.31952*2.31954*2.31936
12/23/2014 14:50:00*2.31952*2.31936*2.31954*2.31875
12/23/2014 14:55:00*2.31936*2.31937*2.31942*2.31926
12/23/2014 15:00:00*2.31937*2.31941*2.31942*2.31914
12/23/2014 15:05:00*2.31941*2.31947*2.31947*2.31922
12/23/2014 15:10:00*2.31947*2.31947*2.31948*2.31947
12/23/2014 15:15:00*2.31947*2.32091*2.32091*2.31937
12/23/2014 15:20:00*2.32091*2.32081*2.32098*2.32074
12/23/2014 15:25:00*2.32081*2.32065*2.32091*2.32055
12/23/2014 15:30:00*2.32065*2.32069*2.32095*2.3206
12/23/2014 15:35:00*2.32069*2.32085*2.32099*2.32053
12/23/2014 15:40:00*2.32085*2.31972*2.32097*2.31972
12/23/2014 15:45:00*2.31972*2.31987*2.32034*2.31972
12/23/2014 15:50:00*2.31987*2.3198*2.31987*2.31976
12/23/2014 15:55:00*2.3198*2.31938*2.32133*2.31885
12/23/2014 16:00:00*2.31938*2.31912*2.31967*2.3191
12/23/2014 16:05:00*2.31912*2.31902*2.31964*2.3189
12/23/2014 16:10:00*2.31902*2.32022*2.3211*2.3187
12/23/2014 16:15:00*2.32022*2.3196*2.3206*2.3196
12/23/2014 16:20:00*2.3196*2.31968*2.31968*2.3196
12/23/2014 16:25:00*2.31968*2.32017*2.32206*2.3186
12/23/2014 16:30:00*2.32017*2.32024*2.32033*2.32004
12/23/2014 16:35:00*2.32024*2.32009*2.32093*2.31942
12/23/2014 16:40:00*2.32009*2.31927*2.32022*2.3189
12/23/2014 16:45:00*2.31927*2.31834*2.31927*2.31834
12/23/2014 16:50:00*2.31834*2.31976*2.32011*2.31834
12/23/2014 16:55:00*2.31976*2.31959*2.31987*2.31935
12/23/2014 17:00:00*2.31959*2.3182*2.3197*2.31815
