12/21/2014 17:05:00*2.30989*2.30989*2.30989*2.30989
12/21/2014 17:10:00*2.30989*2.31*2.31*2.30989
12/21/2014 17:15:00*2.31*2.31001*2.31001*2.31
12/21/2014 17:20:00*2.31001*2.31134*2.31134*2.31001
12/21/2014 17:25:00*2.31134*2.31134*2.31134*2.31131
12/21/2014 17:30:00*2.31134*2.31134*2.31134*2.31122
12/21/2014 17:35:00*2.31134*2.31134*2.31134*2.31134
12/21/2014 17:40:00*2.31134*2.31134*2.31134*2.31121
12/21/2014 17:45:00*2.31134*2.31139*2.3114*2.31134
12/21/2014 17:50:00*2.31139*2.3122*2.31221*2.31139
12/21/2014 17:55:00*2.3122*2.31254*2.31254*2.31219
12/21/2014 18:00:00*2.31254*2.31234*2.31254*2.31232
12/21/2014 18:05:00*2.31234*2.31234*2.31234*2.31234
12/21/2014 18:10:00*2.31234*2.31234*2.31234*2.31234
12/21/2014 18:15:00*2.31234*2.31251*2.31251*2.31234
12/21/2014 18:20:00*2.31251*2.31254*2.31254*2.31251
12/21/2014 18:25:00*2.31254*2.31254*2.31254*2.31254
12/21/2014 18:30:00*2.31254*2.31254*2.31254*2.31254
12/21/2014 18:35:00*2.31254*2.31254*2.31254*2.31254
12/21/2014 18:40:00*2.31254*2.31255*2.31255*2.31254
12/21/2014 18:45:00*2.31255*2.31255*2.31255*2.31255
12/21/2014 18:50:00*2.31255*2.31255*2.31255*2.31255
12/21/2014 18:55:00*2.31255*2.31258*2.31258*2.31255
12/21/2014 19:00:00*2.31258*2.31258*2.31258*2.31252
12/21/2014 19:05:00*2.31258*2.31252*2.31258*2.31252
12/21/2014 19:10:00*2.31252*2.31258*2.31258*2.31252
12/21/2014 19:15:00*2.31258*2.31252*2.31258*2.31252
12/21/2014 19:20:00*2.31252*2.31258*2.31258*2.31252
12/21/2014 19:25:00*2.31258*2.31257*2.31258*2.31252
12/21/2014 19:30:00*2.31257*2.31252*2.31257*2.31252
12/21/2014 19:35:00*2.31252*2.31253*2.31257*2.31252
12/21/2014 19:40:00*2.31253*2.31257*2.31258*2.31252
12/21/2014 19:45:00*2.31257*2.31253*2.31257*2.31253
12/21/2014 19:50:00*2.31253*2.31254*2.31254*2.31253
12/21/2014 19:55:00*2.31254*2.31254*2.31257*2.31253
12/21/2014 20:00:00*2.31254*2.31257*2.31257*2.31253
12/21/2014 20:05:00*2.31257*2.31253*2.31257*2.31253
12/21/2014 20:10:00*2.31253*2.31268*2.31268*2.31253
12/21/2014 20:15:00*2.31268*2.31272*2.31272*2.31251
12/21/2014 20:20:00*2.31272*2.31255*2.31273*2.31255
12/21/2014 20:25:00*2.31255*2.31252*2.31271*2.31251
12/21/2014 20:30:00*2.31252*2.31249*2.31273*2.31249
12/21/2014 20:35:00*2.31249*2.31253*2.31257*2.31249
12/21/2014 20:40:00*2.31253*2.31275*2.31275*2.31249
12/21/2014 20:45:00*2.31275*2.31274*2.31275*2.3127
12/21/2014 20:50:00*2.31274*2.31267*2.31274*2.31266
12/21/2014 20:55:00*2.31267*2.3127*2.31272*2.31266
12/21/2014 21:00:00*2.3127*2.31272*2.31273*2.3127
12/21/2014 21:05:00*2.31272*2.31272*2.31272*2.3127
12/21/2014 21:10:00*2.31272*2.3127*2.31272*2.3127
12/21/2014 21:15:00*2.3127*2.31235*2.31272*2.31153
12/21/2014 21:20:00*2.31235*2.31256*2.31261*2.31235
12/21/2014 21:25:00*2.31256*2.31276*2.31276*2.31254
12/21/2014 21:30:00*2.31276*2.31311*2.31515*2.31276
12/21/2014 21:35:00*2.31311*2.3141*2.31421*2.31311
12/21/2014 21:40:00*2.3141*2.31553*2.31556*2.31313
12/21/2014 21:45:00*2.31553*2.31549*2.31554*2.31549
12/21/2014 21:50:00*2.31549*2.31551*2.31551*2.3154
12/21/2014 21:55:00*2.31551*2.31552*2.31554*2.31542
12/21/2014 22:00:00*2.31552*2.3155*2.31552*2.3155
12/21/2014 22:05:00*2.3155*2.31553*2.31553*2.31542
12/21/2014 22:10:00*2.31553*2.31545*2.31579*2.31536
12/21/2014 22:15:00*2.31545*2.31537*2.31545*2.31534
12/21/2014 22:20:00*2.31537*2.31538*2.31538*2.31536
12/21/2014 22:25:00*2.31538*2.31536*2.31538*2.31534
12/21/2014 22:30:00*2.31536*2.31536*2.31536*2.31533
12/21/2014 22:35:00*2.31536*2.31536*2.31537*2.31533
12/21/2014 22:40:00*2.31536*2.31536*2.31537*2.3153
12/21/2014 22:45:00*2.31536*2.31537*2.31537*2.31535
12/21/2014 22:50:00*2.31537*2.31537*2.31537*2.3153
12/21/2014 22:55:00*2.31537*2.31538*2.31538*2.3153
12/21/2014 23:00:00*2.31538*2.31538*2.31538*2.31534
12/21/2014 23:05:00*2.31538*2.31538*2.31549*2.31537
12/21/2014 23:10:00*2.31538*2.31553*2.31553*2.31537
12/21/2014 23:15:00*2.31553*2.31559*2.31567*2.31547
12/21/2014 23:20:00*2.31559*2.31544*2.31563*2.31536
12/21/2014 23:25:00*2.31544*2.31536*2.31544*2.31533
12/21/2014 23:30:00*2.31536*2.31537*2.31538*2.31536
12/21/2014 23:35:00*2.31537*2.3154*2.3154*2.31534
12/21/2014 23:40:00*2.3154*2.31535*2.31541*2.31535
12/21/2014 23:45:00*2.31535*2.31535*2.31535*2.31522
12/21/2014 23:50:00*2.31535*2.31535*2.31535*2.31535
12/21/2014 23:55:00*2.31535*2.31536*2.31536*2.31519
12/22/2014 00:00:00*2.31536*2.31536*2.31536*2.31518
12/22/2014 00:05:00*2.31536*2.31536*2.31537*2.31536
12/22/2014 00:10:00*2.31536*2.31537*2.31537*2.31536
12/22/2014 00:15:00*2.31537*2.31536*2.31537*2.31526
12/22/2014 00:20:00*2.31536*2.31536*2.31536*2.31524
12/22/2014 00:25:00*2.31536*2.31535*2.31536*2.31535
12/22/2014 00:30:00*2.31535*2.31536*2.31536*2.31523
12/22/2014 00:35:00*2.31536*2.31535*2.31536*2.31535
12/22/2014 00:40:00*2.31535*2.31837*2.31837*2.31535
12/22/2014 00:45:00*2.31837*2.31757*2.31885*2.31757
12/22/2014 00:50:00*2.31757*2.31754*2.31758*2.31752
12/22/2014 00:55:00*2.31754*2.31753*2.31754*2.31747
12/22/2014 01:00:00*2.31753*2.3175*2.31754*2.31743
12/22/2014 01:05:00*2.3175*2.31726*2.31758*2.31726
12/22/2014 01:10:00*2.31726*2.31741*2.31743*2.31724
12/22/2014 01:15:00*2.31741*2.31742*2.31781*2.31726
12/22/2014 01:20:00*2.31742*2.31727*2.31742*2.31727
12/22/2014 01:25:00*2.31727*2.31781*2.31781*2.31692
12/22/2014 01:30:00*2.31781*2.3176*2.31781*2.31759
12/22/2014 01:35:00*2.3176*2.31778*2.31849*2.3176
12/22/2014 01:40:00*2.31778*2.31471*2.31783*2.31458
12/22/2014 01:45:00*2.31471*2.31207*2.31472*2.3105
12/22/2014 01:50:00*2.31207*2.31224*2.31224*2.31206
12/22/2014 01:55:00*2.31224*2.31278*2.31386*2.31198
12/22/2014 02:00:00*2.31278*2.31306*2.31323*2.31278
12/22/2014 02:05:00*2.31306*2.3129*2.31318*2.3129
12/22/2014 02:10:00*2.3129*2.31222*2.31491*2.31199
12/22/2014 02:15:00*2.31222*2.314*2.314*2.31222
12/22/2014 02:20:00*2.314*2.31431*2.31514*2.31336
12/22/2014 02:25:00*2.31431*2.31495*2.31557*2.3135
12/22/2014 02:30:00*2.31495*2.31606*2.31606*2.31464
12/22/2014 02:35:00*2.31606*2.3167*2.31741*2.3159
12/22/2014 02:40:00*2.3167*2.31552*2.31704*2.31551
12/22/2014 02:45:00*2.31552*2.317*2.317*2.31484
12/22/2014 02:50:00*2.317*2.31712*2.3229*2.31646
12/22/2014 02:55:00*2.31712*2.31713*2.31844*2.31571
12/22/2014 03:00:00*2.31713*2.31796*2.31833*2.31629
12/22/2014 03:05:00*2.31796*2.31924*2.31926*2.31714
12/22/2014 03:10:00*2.31924*2.31867*2.31924*2.31785
12/22/2014 03:15:00*2.31867*2.3176*2.31874*2.3176
12/22/2014 03:20:00*2.3176*2.31765*2.318*2.31749
12/22/2014 03:25:00*2.31765*2.3189*2.31918*2.31763
12/22/2014 03:30:00*2.3189*2.31887*2.31926*2.31829
12/22/2014 03:35:00*2.31887*2.31925*2.31971*2.31836
12/22/2014 03:40:00*2.31925*2.31915*2.31944*2.31911
12/22/2014 03:45:00*2.31915*2.31881*2.31935*2.31821
12/22/2014 03:50:00*2.31881*2.31781*2.3192*2.3177
12/22/2014 03:55:00*2.31781*2.31824*2.31824*2.31765
12/22/2014 04:00:00*2.31824*2.31683*2.31834*2.31666
12/22/2014 04:05:00*2.31683*2.31719*2.31734*2.31656
12/22/2014 04:10:00*2.31719*2.31891*2.31904*2.31714
12/22/2014 04:15:00*2.31891*2.3188*2.31904*2.31838
12/22/2014 04:20:00*2.3188*2.31897*2.31915*2.31826
12/22/2014 04:25:00*2.31897*2.31814*2.31913*2.31801
12/22/2014 04:30:00*2.31814*2.31696*2.31836*2.31677
12/22/2014 04:35:00*2.31696*2.31779*2.31784*2.31696
12/22/2014 04:40:00*2.31779*2.31794*2.31794*2.3173
12/22/2014 04:45:00*2.31794*2.31804*2.31819*2.31747
12/22/2014 04:50:00*2.31804*2.31833*2.31856*2.31789
12/22/2014 04:55:00*2.31833*2.31821*2.31849*2.31784
12/22/2014 05:00:00*2.31821*2.31784*2.31842*2.31764
12/22/2014 05:05:00*2.31784*2.31858*2.31976*2.31784
12/22/2014 05:10:00*2.31858*2.31877*2.31919*2.31829
12/22/2014 05:15:00*2.31877*2.3189*2.319*2.31821
12/22/2014 05:20:00*2.3189*2.31932*2.31952*2.31868
12/22/2014 05:25:00*2.31932*2.31915*2.31991*2.31891
12/22/2014 05:30:00*2.31915*2.31859*2.31941*2.31847
12/22/2014 05:35:00*2.31859*2.31869*2.31897*2.31845
12/22/2014 05:40:00*2.31869*2.31825*2.31876*2.31821
12/22/2014 05:45:00*2.31825*2.31803*2.3184*2.31782
12/22/2014 05:50:00*2.31803*2.31735*2.31803*2.31713
12/22/2014 05:55:00*2.31735*2.3172*2.3176*2.31685
12/22/2014 06:00:00*2.3172*2.31727*2.31727*2.31695
12/22/2014 06:05:00*2.31727*2.31703*2.31764*2.31691
12/22/2014 06:10:00*2.31703*2.31729*2.31749*2.31702
12/22/2014 06:15:00*2.31729*2.3172*2.3174*2.31704
12/22/2014 06:20:00*2.3172*2.31768*2.31806*2.31716
12/22/2014 06:25:00*2.31768*2.31803*2.31803*2.31751
12/22/2014 06:30:00*2.31803*2.31827*2.3183*2.31774
12/22/2014 06:35:00*2.31827*2.31899*2.31899*2.31827
12/22/2014 06:40:00*2.31899*2.31774*2.31899*2.3177
12/22/2014 06:45:00*2.31774*2.31755*2.31774*2.31739
12/22/2014 06:50:00*2.31755*2.31734*2.3177*2.31715
12/22/2014 06:55:00*2.31734*2.31768*2.3179*2.31719
12/22/2014 07:00:00*2.31768*2.31831*2.3185*2.31768
12/22/2014 07:05:00*2.31831*2.31794*2.31833*2.31765
12/22/2014 07:10:00*2.31794*2.3169*2.31794*2.31684
12/22/2014 07:15:00*2.3169*2.31818*2.31858*2.31682
12/22/2014 07:20:00*2.31818*2.31782*2.31819*2.31769
12/22/2014 07:25:00*2.31782*2.31737*2.31799*2.31733
12/22/2014 07:30:00*2.31737*2.31708*2.3176*2.317
12/22/2014 07:35:00*2.31708*2.31736*2.31746*2.31699
12/22/2014 07:40:00*2.31736*2.31739*2.31804*2.31731
12/22/2014 07:45:00*2.31739*2.31794*2.31848*2.31739
12/22/2014 07:50:00*2.31794*2.31789*2.31794*2.31749
12/22/2014 07:55:00*2.31789*2.3179*2.31798*2.31764
12/22/2014 08:00:00*2.3179*2.31781*2.31795*2.31744
12/22/2014 08:05:00*2.31781*2.31761*2.31785*2.31724
12/22/2014 08:10:00*2.31761*2.31736*2.31767*2.31731
12/22/2014 08:15:00*2.31736*2.3174*2.31754*2.31715
12/22/2014 08:20:00*2.3174*2.31828*2.31836*2.31737
12/22/2014 08:25:00*2.31828*2.31826*2.31834*2.31824
12/22/2014 08:30:00*2.31826*2.31834*2.31839*2.3174
12/22/2014 08:35:00*2.31834*2.31796*2.31834*2.31749
12/22/2014 08:40:00*2.31796*2.31825*2.3183*2.31794
12/22/2014 08:45:00*2.31825*2.31669*2.31825*2.31669
12/22/2014 08:50:00*2.31669*2.31674*2.31684*2.31615
12/22/2014 08:55:00*2.31674*2.31655*2.31684*2.3165
12/22/2014 09:00:00*2.31655*2.31655*2.31669*2.31625
12/22/2014 09:05:00*2.31655*2.31674*2.31674*2.31589
12/22/2014 09:10:00*2.31674*2.31671*2.31705*2.31666
12/22/2014 09:15:00*2.31671*2.31624*2.3168*2.31599
12/22/2014 09:20:00*2.31624*2.31569*2.31629*2.31519
12/22/2014 09:25:00*2.31569*2.31518*2.31574*2.31504
12/22/2014 09:30:00*2.31518*2.31409*2.31537*2.31359
12/22/2014 09:35:00*2.31409*2.31394*2.31434*2.31349
12/22/2014 09:40:00*2.31394*2.31415*2.31454*2.31374
12/22/2014 09:45:00*2.31415*2.31352*2.3146*2.31349
12/22/2014 09:50:00*2.31352*2.3136*2.31369*2.3114
12/22/2014 09:55:00*2.3136*2.31296*2.31394*2.31296
12/22/2014 10:00:00*2.31296*2.3133*2.31389*2.31296
12/22/2014 10:05:00*2.3133*2.31308*2.31339*2.31093
12/22/2014 10:10:00*2.31308*2.31171*2.31334*2.31171
12/22/2014 10:15:00*2.31171*2.31146*2.31204*2.31092
12/22/2014 10:20:00*2.31146*2.31025*2.31177*2.31024
12/22/2014 10:25:00*2.31025*2.31099*2.31146*2.31025
12/22/2014 10:30:00*2.31099*2.3117*2.31208*2.31088
12/22/2014 10:35:00*2.3117*2.31307*2.31339*2.3116
12/22/2014 10:40:00*2.31307*2.31379*2.31434*2.31297
12/22/2014 10:45:00*2.31379*2.31388*2.31461*2.31374
12/22/2014 10:50:00*2.31388*2.31274*2.31424*2.31169
12/22/2014 10:55:00*2.31274*2.31239*2.31329*2.31209
12/22/2014 11:00:00*2.31239*2.31177*2.31239*2.31072
12/22/2014 11:05:00*2.31177*2.31334*2.3137*2.31125
12/22/2014 11:10:00*2.31334*2.31219*2.31344*2.31141
12/22/2014 11:15:00*2.31219*2.31179*2.31282*2.31137
12/22/2014 11:20:00*2.31179*2.31174*2.31209*2.31163
12/22/2014 11:25:00*2.31174*2.31094*2.31184*2.31084
12/22/2014 11:30:00*2.31094*2.30993*2.3114*2.30993
12/22/2014 11:35:00*2.30993*2.30994*2.31013*2.30981
12/22/2014 11:40:00*2.30994*2.30989*2.31004*2.30924
12/22/2014 11:45:00*2.30989*2.31059*2.31069*2.30989
12/22/2014 11:50:00*2.31059*2.31029*2.31079*2.31003
12/22/2014 11:55:00*2.31029*2.31029*2.31034*2.31026
12/22/2014 12:00:00*2.31029*2.31095*2.311*2.31027
12/22/2014 12:05:00*2.31095*2.31135*2.31148*2.31024
12/22/2014 12:10:00*2.31135*2.311*2.31177*2.31078
12/22/2014 12:15:00*2.311*2.31189*2.31204*2.311
12/22/2014 12:20:00*2.31189*2.31214*2.31219*2.31184
12/22/2014 12:25:00*2.31214*2.31283*2.31314*2.31214
12/22/2014 12:30:00*2.31283*2.31287*2.31289*2.31274
12/22/2014 12:35:00*2.31287*2.31334*2.31334*2.31276
12/22/2014 12:40:00*2.31334*2.31339*2.31349*2.31324
12/22/2014 12:45:00*2.31339*2.31339*2.31354*2.31334
12/22/2014 12:50:00*2.31339*2.31324*2.31379*2.31305
12/22/2014 12:55:00*2.31324*2.31324*2.31349*2.31321
12/22/2014 13:00:00*2.31324*2.31445*2.31453*2.31324
12/22/2014 13:05:00*2.31445*2.31423*2.31445*2.31423
12/22/2014 13:10:00*2.31423*2.31471*2.31471*2.31418
12/22/2014 13:15:00*2.31471*2.31476*2.31476*2.31465
12/22/2014 13:20:00*2.31476*2.31476*2.3148*2.31472
12/22/2014 13:25:00*2.31476*2.31481*2.31484*2.31475
12/22/2014 13:30:00*2.31481*2.31482*2.31483*2.31468
12/22/2014 13:35:00*2.31482*2.31485*2.31485*2.31463
12/22/2014 13:40:00*2.31485*2.3148*2.31486*2.31477
12/22/2014 13:45:00*2.3148*2.31484*2.31484*2.3147
12/22/2014 13:50:00*2.31484*2.3148*2.31484*2.31469
12/22/2014 13:55:00*2.3148*2.31482*2.31482*2.3146
12/22/2014 14:00:00*2.31482*2.31659*2.31659*2.3148
12/22/2014 14:05:00*2.31659*2.31649*2.31664*2.31619
12/22/2014 14:10:00*2.31649*2.31614*2.31654*2.31609
12/22/2014 14:15:00*2.31614*2.31579*2.31674*2.31462
12/22/2014 14:20:00*2.31579*2.3155*2.31579*2.31474
12/22/2014 14:25:00*2.3155*2.31549*2.3155*2.31547
12/22/2014 14:30:00*2.31549*2.31522*2.3155*2.31522
12/22/2014 14:35:00*2.31522*2.31552*2.31555*2.31519
12/22/2014 14:40:00*2.31552*2.31553*2.31553*2.31535
12/22/2014 14:45:00*2.31553*2.3154*2.31554*2.3154
12/22/2014 14:50:00*2.3154*2.31537*2.31558*2.31525
12/22/2014 14:55:00*2.31537*2.31543*2.31552*2.31537
12/22/2014 15:00:00*2.31543*2.31539*2.3156*2.31536
12/22/2014 15:05:00*2.31539*2.31542*2.31554*2.31536
12/22/2014 15:10:00*2.31542*2.31542*2.31548*2.31535
12/22/2014 15:15:00*2.31542*2.31557*2.3156*2.31537
12/22/2014 15:20:00*2.31557*2.31554*2.3156*2.31549
12/22/2014 15:25:00*2.31554*2.31561*2.31562*2.31549
12/22/2014 15:30:00*2.31561*2.31569*2.31574*2.31554
12/22/2014 15:35:00*2.31569*2.31554*2.31569*2.3155
12/22/2014 15:40:00*2.31554*2.31547*2.31559*2.31547
12/22/2014 15:45:00*2.31547*2.3155*2.31554*2.31544
12/22/2014 15:50:00*2.3155*2.31544*2.31554*2.31543
12/22/2014 15:55:00*2.31544*2.31547*2.31549*2.31542
12/22/2014 16:00:00*2.31547*2.31568*2.31568*2.31542
12/22/2014 16:05:00*2.31568*2.31634*2.31639*2.31564
12/22/2014 16:10:00*2.31634*2.31624*2.31634*2.31614
12/22/2014 16:15:00*2.31624*2.31563*2.31624*2.31545
12/22/2014 16:20:00*2.31563*2.31543*2.31568*2.31538
12/22/2014 16:25:00*2.31543*2.31371*2.31579*2.31305
12/22/2014 16:30:00*2.31371*2.31306*2.31371*2.31273
12/22/2014 16:35:00*2.31306*2.31352*2.31401*2.31306
12/22/2014 16:40:00*2.31352*2.31365*2.314*2.31328
12/22/2014 16:45:00*2.31365*2.31412*2.31443*2.31356
12/22/2014 16:50:00*2.31412*2.31419*2.31428*2.31227
12/22/2014 16:55:00*2.31419*2.313*2.31421*2.31285
12/22/2014 17:00:00*2.313*2.31244*2.31387*2.31193
