12/18/2014 17:05:00*2.32189*2.32064*2.32229*2.32064
12/18/2014 17:10:00*2.32064*2.32118*2.32128*2.31997
12/18/2014 17:15:00*2.32118*2.3212*2.3212*2.32017
12/18/2014 17:20:00*2.3212*2.32228*2.32228*2.3212
12/18/2014 17:25:00*2.32228*2.32208*2.32228*2.32034
12/18/2014 17:30:00*2.32208*2.32068*2.32208*2.32033
12/18/2014 17:35:00*2.32068*2.32207*2.32207*2.32068
12/18/2014 17:40:00*2.32207*2.32189*2.32248*2.32149
12/18/2014 17:45:00*2.32189*2.32263*2.32265*2.32189
12/18/2014 17:50:00*2.32263*2.32263*2.32263*2.32024
12/18/2014 17:55:00*2.32263*2.32261*2.32263*2.3226
12/18/2014 18:00:00*2.32261*2.32252*2.32261*2.32252
12/18/2014 18:05:00*2.32252*2.32177*2.32252*2.32156
12/18/2014 18:10:00*2.32177*2.32166*2.32177*2.32166
12/18/2014 18:15:00*2.32166*2.32173*2.32176*2.32165
12/18/2014 18:20:00*2.32173*2.32143*2.32173*2.32142
12/18/2014 18:25:00*2.32143*2.32173*2.32173*2.3208
12/18/2014 18:30:00*2.32173*2.3217*2.32173*2.32141
12/18/2014 18:35:00*2.3217*2.32118*2.3217*2.32086
12/18/2014 18:40:00*2.32118*2.32172*2.32173*2.32118
12/18/2014 18:45:00*2.32172*2.32167*2.32172*2.32141
12/18/2014 18:50:00*2.32167*2.32189*2.32189*2.32141
12/18/2014 18:55:00*2.32189*2.32197*2.32201*2.32187
12/18/2014 19:00:00*2.32197*2.32196*2.32206*2.32182
12/18/2014 19:05:00*2.32196*2.32193*2.32201*2.32162
12/18/2014 19:10:00*2.32193*2.32193*2.32194*2.32193
12/18/2014 19:15:00*2.32193*2.32198*2.322*2.32191
12/18/2014 19:20:00*2.32198*2.32197*2.32198*2.32191
12/18/2014 19:25:00*2.32197*2.32216*2.32216*2.32197
12/18/2014 19:30:00*2.32216*2.32217*2.32221*2.32207
12/18/2014 19:35:00*2.32217*2.32282*2.32287*2.32217
12/18/2014 19:40:00*2.32282*2.32272*2.32292*2.32247
12/18/2014 19:45:00*2.32272*2.32277*2.32301*2.32272
12/18/2014 19:50:00*2.32277*2.32278*2.32278*2.32275
12/18/2014 19:55:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:00:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:05:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:10:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:15:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:20:00*2.32278*2.32278*2.32278*2.32278
12/18/2014 20:25:00*2.32278*2.32186*2.32278*2.32151
12/18/2014 20:30:00*2.32186*2.32208*2.32236*2.32186
12/18/2014 20:35:00*2.32208*2.32226*2.32228*2.32208
12/18/2014 20:40:00*2.32226*2.3218*2.3223*2.3218
12/18/2014 20:45:00*2.3218*2.32167*2.3218*2.32167
12/18/2014 20:50:00*2.32167*2.32215*2.32215*2.32167
12/18/2014 20:55:00*2.32215*2.32209*2.32216*2.32209
12/18/2014 21:00:00*2.32209*2.32204*2.32209*2.32195
12/18/2014 21:05:00*2.32204*2.3214*2.32204*2.32126
12/18/2014 21:10:00*2.3214*2.32122*2.32144*2.32122
12/18/2014 21:15:00*2.32122*2.32125*2.32133*2.32122
12/18/2014 21:20:00*2.32125*2.32119*2.32132*2.32119
12/18/2014 21:25:00*2.32119*2.32124*2.3213*2.32119
12/18/2014 21:30:00*2.32124*2.32127*2.32129*2.32115
12/18/2014 21:35:00*2.32127*2.32127*2.32127*2.32116
12/18/2014 21:40:00*2.32127*2.32121*2.32127*2.32093
12/18/2014 21:45:00*2.32121*2.32122*2.32128*2.32121
12/18/2014 21:50:00*2.32122*2.32128*2.32131*2.32122
12/18/2014 21:55:00*2.32128*2.32126*2.32135*2.32126
12/18/2014 22:00:00*2.32126*2.32125*2.32129*2.32122
12/18/2014 22:05:00*2.32125*2.32131*2.32133*2.32121
12/18/2014 22:10:00*2.32131*2.32143*2.32149*2.32131
12/18/2014 22:15:00*2.32143*2.32134*2.32148*2.32132
12/18/2014 22:20:00*2.32134*2.32133*2.32137*2.3213
12/18/2014 22:25:00*2.32133*2.32108*2.32137*2.32086
12/18/2014 22:30:00*2.32108*2.32109*2.32125*2.32108
12/18/2014 22:35:00*2.32109*2.32112*2.32112*2.32102
12/18/2014 22:40:00*2.32112*2.32111*2.32112*2.32104
12/18/2014 22:45:00*2.32111*2.32119*2.32119*2.32111
12/18/2014 22:50:00*2.32119*2.32117*2.32125*2.32115
12/18/2014 22:55:00*2.32117*2.32144*2.32144*2.32114
12/18/2014 23:00:00*2.32144*2.32134*2.32147*2.32127
12/18/2014 23:05:00*2.32134*2.32114*2.32142*2.32114
12/18/2014 23:10:00*2.32114*2.32115*2.32117*2.32114
12/18/2014 23:15:00*2.32115*2.32125*2.32125*2.32114
12/18/2014 23:20:00*2.32125*2.32126*2.32132*2.32124
12/18/2014 23:25:00*2.32126*2.32105*2.32126*2.32105
12/18/2014 23:30:00*2.32105*2.32108*2.32118*2.32105
12/18/2014 23:35:00*2.32108*2.32096*2.32117*2.32096
12/18/2014 23:40:00*2.32096*2.32095*2.32096*2.32095
12/18/2014 23:45:00*2.32095*2.32125*2.32125*2.32094
12/18/2014 23:50:00*2.32125*2.32109*2.32125*2.32109
12/18/2014 23:55:00*2.32109*2.32108*2.32109*2.32108
12/19/2014 00:00:00*2.32108*2.32106*2.32108*2.32104
12/19/2014 00:05:00*2.32106*2.32116*2.32119*2.32106
12/19/2014 00:10:00*2.32116*2.32104*2.32116*2.32104
12/19/2014 00:15:00*2.32104*2.32181*2.32181*2.32103
12/19/2014 00:20:00*2.32181*2.32219*2.32221*2.32181
12/19/2014 00:25:00*2.32219*2.32228*2.3223*2.32219
12/19/2014 00:30:00*2.32228*2.3226*2.3226*2.32228
12/19/2014 00:35:00*2.3226*2.32267*2.32267*2.32257
12/19/2014 00:40:00*2.32267*2.32271*2.32271*2.32261
12/19/2014 00:45:00*2.32271*2.32268*2.32272*2.32266
12/19/2014 00:50:00*2.32268*2.32269*2.32269*2.32266
12/19/2014 00:55:00*2.32269*2.32268*2.32271*2.32267
12/19/2014 01:00:00*2.32268*2.32362*2.32387*2.32268
12/19/2014 01:05:00*2.32362*2.32389*2.32398*2.32362
12/19/2014 01:10:00*2.32389*2.32479*2.32479*2.32379
12/19/2014 01:15:00*2.32479*2.32475*2.32484*2.32475
12/19/2014 01:20:00*2.32475*2.32469*2.32475*2.32469
12/19/2014 01:25:00*2.32469*2.3244*2.3247*2.32425
12/19/2014 01:30:00*2.3244*2.3238*2.32452*2.32379
12/19/2014 01:35:00*2.3238*2.32408*2.3242*2.3238
12/19/2014 01:40:00*2.32408*2.32437*2.32438*2.32408
12/19/2014 01:45:00*2.32437*2.32369*2.32437*2.32365
12/19/2014 01:50:00*2.32369*2.32369*2.32374*2.32364
12/19/2014 01:55:00*2.32369*2.32385*2.32392*2.32369
12/19/2014 02:00:00*2.32385*2.32365*2.32408*2.32182
12/19/2014 02:05:00*2.32365*2.32298*2.32383*2.32135
12/19/2014 02:10:00*2.32298*2.32426*2.32506*2.32289
12/19/2014 02:15:00*2.32426*2.32309*2.32434*2.32284
12/19/2014 02:20:00*2.32309*2.32279*2.32316*2.32279
12/19/2014 02:25:00*2.32279*2.32089*2.32279*2.31994
12/19/2014 02:30:00*2.32089*2.32022*2.32099*2.31974
12/19/2014 02:35:00*2.32022*2.3203*2.32132*2.32002
12/19/2014 02:40:00*2.3203*2.32149*2.32174*2.32012
12/19/2014 02:45:00*2.32149*2.32094*2.32166*2.32008
12/19/2014 02:50:00*2.32094*2.321*2.32129*2.32041
12/19/2014 02:55:00*2.321*2.32064*2.32115*2.3206
12/19/2014 03:00:00*2.32064*2.32058*2.3207*2.31968
12/19/2014 03:05:00*2.32058*2.32113*2.32113*2.32029
12/19/2014 03:10:00*2.32113*2.32075*2.32122*2.32068
12/19/2014 03:15:00*2.32075*2.32004*2.32083*2.32003
12/19/2014 03:20:00*2.32004*2.31964*2.32019*2.31767
12/19/2014 03:25:00*2.31964*2.31946*2.32009*2.31861
12/19/2014 03:30:00*2.31946*2.32149*2.32149*2.31889
12/19/2014 03:35:00*2.32149*2.32195*2.32195*2.32123
12/19/2014 03:40:00*2.32195*2.32374*2.3255*2.32195
12/19/2014 03:45:00*2.32374*2.3231*2.32392*2.32294
12/19/2014 03:50:00*2.3231*2.32347*2.3244*2.32172
12/19/2014 03:55:00*2.32347*2.32599*2.32635*2.32347
12/19/2014 04:00:00*2.32599*2.32642*2.32779*2.32592
12/19/2014 04:05:00*2.32642*2.32539*2.32655*2.32479
12/19/2014 04:10:00*2.32539*2.32524*2.32644*2.32475
12/19/2014 04:15:00*2.32524*2.32524*2.32557*2.32385
12/19/2014 04:20:00*2.32524*2.32174*2.32583*2.32149
12/19/2014 04:25:00*2.32174*2.32234*2.32334*2.32161
12/19/2014 04:30:00*2.32234*2.32317*2.32348*2.32151
12/19/2014 04:35:00*2.32317*2.32472*2.32526*2.32316
12/19/2014 04:40:00*2.32472*2.3249*2.32493*2.32448
12/19/2014 04:45:00*2.3249*2.32564*2.32566*2.32469
12/19/2014 04:50:00*2.32564*2.32527*2.32606*2.32494
12/19/2014 04:55:00*2.32527*2.32639*2.32662*2.32497
12/19/2014 05:00:00*2.32639*2.32728*2.32728*2.32562
12/19/2014 05:05:00*2.32728*2.32749*2.32857*2.32716
12/19/2014 05:10:00*2.32749*2.32712*2.32827*2.32635
12/19/2014 05:15:00*2.32712*2.32767*2.32767*2.32675
12/19/2014 05:20:00*2.32767*2.32694*2.32767*2.32665
12/19/2014 05:25:00*2.32694*2.32663*2.32707*2.32618
12/19/2014 05:30:00*2.32663*2.32703*2.32762*2.32629
12/19/2014 05:35:00*2.32703*2.32631*2.32703*2.32531
12/19/2014 05:40:00*2.32631*2.32634*2.32647*2.32631
12/19/2014 05:45:00*2.32634*2.32572*2.32634*2.32465
12/19/2014 05:50:00*2.32572*2.32814*2.32816*2.32567
12/19/2014 05:55:00*2.32814*2.33071*2.33071*2.32805
12/19/2014 06:00:00*2.33071*2.33285*2.33451*2.33071
12/19/2014 06:05:00*2.33285*2.33185*2.33285*2.32894
12/19/2014 06:10:00*2.33185*2.33095*2.33185*2.33094
12/19/2014 06:15:00*2.33095*2.32916*2.33135*2.32774
12/19/2014 06:20:00*2.32916*2.32919*2.33007*2.32824
12/19/2014 06:25:00*2.32919*2.32977*2.32977*2.32782
12/19/2014 06:30:00*2.32977*2.32962*2.32989*2.32924
12/19/2014 06:35:00*2.32962*2.32885*2.32988*2.32799
12/19/2014 06:40:00*2.32885*2.32886*2.32909*2.32858
12/19/2014 06:45:00*2.32886*2.32881*2.32908*2.32867
12/19/2014 06:50:00*2.32881*2.32736*2.32881*2.32709
12/19/2014 06:55:00*2.32736*2.32684*2.3276*2.32629
12/19/2014 07:00:00*2.32684*2.32824*2.32844*2.32684
12/19/2014 07:05:00*2.32824*2.32659*2.32869*2.32659
12/19/2014 07:10:00*2.32659*2.32419*2.32769*2.32219
12/19/2014 07:15:00*2.32419*2.32479*2.32553*2.32403
12/19/2014 07:20:00*2.32479*2.32411*2.32479*2.32383
12/19/2014 07:25:00*2.32411*2.32396*2.32485*2.32392
12/19/2014 07:30:00*2.32396*2.32259*2.32404*2.32199
12/19/2014 07:35:00*2.32259*2.32324*2.32324*2.32227
12/19/2014 07:40:00*2.32324*2.32307*2.32359*2.32279
12/19/2014 07:45:00*2.32307*2.32351*2.32429*2.32268
12/19/2014 07:50:00*2.32351*2.32537*2.32608*2.32279
12/19/2014 07:55:00*2.32537*2.32821*2.32849*2.32534
12/19/2014 08:00:00*2.32821*2.32659*2.3298*2.32579
12/19/2014 08:05:00*2.32659*2.32493*2.32714*2.32493
12/19/2014 08:10:00*2.32493*2.32529*2.32624*2.32488
12/19/2014 08:15:00*2.32529*2.32403*2.32538*2.32403
12/19/2014 08:20:00*2.32403*2.32441*2.32489*2.324
12/19/2014 08:25:00*2.32441*2.32476*2.32499*2.32425
12/19/2014 08:30:00*2.32476*2.32392*2.32476*2.32389
12/19/2014 08:35:00*2.32392*2.3227*2.32414*2.3227
12/19/2014 08:40:00*2.3227*2.32224*2.32298*2.3217
12/19/2014 08:45:00*2.32224*2.32173*2.32224*2.32144
12/19/2014 08:50:00*2.32173*2.32129*2.32214*2.32092
12/19/2014 08:55:00*2.32129*2.31729*2.32139*2.31729
12/19/2014 09:00:00*2.31729*2.31819*2.31839*2.31609
12/19/2014 09:05:00*2.31819*2.31784*2.31859*2.31764
12/19/2014 09:10:00*2.31784*2.31746*2.31863*2.31727
12/19/2014 09:15:00*2.31746*2.31799*2.31814*2.31737
12/19/2014 09:20:00*2.31799*2.31884*2.31924*2.31799
12/19/2014 09:25:00*2.31884*2.31795*2.31895*2.3179
12/19/2014 09:30:00*2.31795*2.31939*2.31946*2.31707
12/19/2014 09:35:00*2.31939*2.31924*2.31954*2.31884
12/19/2014 09:40:00*2.31924*2.31737*2.31971*2.31606
12/19/2014 09:45:00*2.31737*2.31705*2.31823*2.3166
12/19/2014 09:50:00*2.31705*2.31384*2.31713*2.31326
12/19/2014 09:55:00*2.31384*2.31453*2.31497*2.31347
12/19/2014 10:00:00*2.31453*2.31519*2.31529*2.31453
12/19/2014 10:05:00*2.31519*2.31619*2.31661*2.31464
12/19/2014 10:10:00*2.31619*2.31734*2.31787*2.31618
12/19/2014 10:15:00*2.31734*2.31806*2.3188*2.3172
12/19/2014 10:20:00*2.31806*2.3164*2.31806*2.31588
12/19/2014 10:25:00*2.3164*2.31552*2.3168*2.31535
12/19/2014 10:30:00*2.31552*2.3146*2.31589*2.3146
12/19/2014 10:35:00*2.3146*2.31407*2.31482*2.314
12/19/2014 10:40:00*2.31407*2.31424*2.31454*2.31388
12/19/2014 10:45:00*2.31424*2.31531*2.31536*2.3142
12/19/2014 10:50:00*2.31531*2.31621*2.31667*2.31509
12/19/2014 10:55:00*2.31621*2.31428*2.31742*2.31408
12/19/2014 11:00:00*2.31428*2.31324*2.31614*2.31324
12/19/2014 11:05:00*2.31324*2.31469*2.31489*2.31279
12/19/2014 11:10:00*2.31469*2.31389*2.31497*2.31352
12/19/2014 11:15:00*2.31389*2.31338*2.31392*2.31184
12/19/2014 11:20:00*2.31338*2.31461*2.31643*2.31307
12/19/2014 11:25:00*2.31461*2.31623*2.31737*2.31442
12/19/2014 11:30:00*2.31623*2.31553*2.31681*2.31527
12/19/2014 11:35:00*2.31553*2.31339*2.31553*2.31322
12/19/2014 11:40:00*2.31339*2.31503*2.31569*2.31314
12/19/2014 11:45:00*2.31503*2.31524*2.31612*2.31496
12/19/2014 11:50:00*2.31524*2.31572*2.31612*2.31524
12/19/2014 11:55:00*2.31572*2.31432*2.31572*2.31346
12/19/2014 12:00:00*2.31432*2.31347*2.31432*2.31338
12/19/2014 12:05:00*2.31347*2.31225*2.31347*2.31225
12/19/2014 12:10:00*2.31225*2.31169*2.31231*2.31134
12/19/2014 12:15:00*2.31169*2.31122*2.31169*2.31122
12/19/2014 12:20:00*2.31122*2.31128*2.31143*2.31122
12/19/2014 12:25:00*2.31128*2.31194*2.31194*2.31128
12/19/2014 12:30:00*2.31194*2.31179*2.31224*2.31168
12/19/2014 12:35:00*2.31179*2.31164*2.31204*2.31145
12/19/2014 12:40:00*2.31164*2.31166*2.31179*2.31154
12/19/2014 12:45:00*2.31166*2.31171*2.31171*2.31162
12/19/2014 12:50:00*2.31171*2.31172*2.31239*2.31114
12/19/2014 12:55:00*2.31172*2.31165*2.31186*2.31149
12/19/2014 13:00:00*2.31165*2.31156*2.31226*2.31144
12/19/2014 13:05:00*2.31156*2.3114*2.31171*2.31116
12/19/2014 13:10:00*2.3114*2.31164*2.31164*2.31135
12/19/2014 13:15:00*2.31164*2.31154*2.31169*2.31127
12/19/2014 13:20:00*2.31154*2.31124*2.31155*2.31119
12/19/2014 13:25:00*2.31124*2.31089*2.31139*2.31084
12/19/2014 13:30:00*2.31089*2.31109*2.31124*2.31084
12/19/2014 13:35:00*2.31109*2.31129*2.31134*2.31104
12/19/2014 13:40:00*2.31129*2.31084*2.31134*2.31084
12/19/2014 13:45:00*2.31084*2.3105*2.31129*2.31037
12/19/2014 13:50:00*2.3105*2.30959*2.31064*2.30957
12/19/2014 13:55:00*2.30959*2.30978*2.31097*2.30959
12/19/2014 14:00:00*2.30978*2.31354*2.31354*2.30975
12/19/2014 14:05:00*2.31354*2.31075*2.31388*2.31075
12/19/2014 14:10:00*2.31075*2.31112*2.31112*2.31064
12/19/2014 14:15:00*2.31112*2.31119*2.31126*2.31093
12/19/2014 14:20:00*2.31119*2.31106*2.31119*2.31106
12/19/2014 14:25:00*2.31106*2.31124*2.31124*2.31064
12/19/2014 14:30:00*2.31124*2.3111*2.31124*2.3111
12/19/2014 14:35:00*2.3111*2.31061*2.31135*2.31061
12/19/2014 14:40:00*2.31061*2.31094*2.31134*2.31051
12/19/2014 14:45:00*2.31094*2.31079*2.31094*2.31079
12/19/2014 14:50:00*2.31079*2.31074*2.31089*2.31059
12/19/2014 14:55:00*2.31074*2.30969*2.31074*2.30944
12/19/2014 15:00:00*2.30969*2.30882*2.30969*2.30864
12/19/2014 15:05:00*2.30882*2.30956*2.30956*2.30851
12/19/2014 15:10:00*2.30956*2.30949*2.30956*2.30904
12/19/2014 15:15:00*2.30949*2.30959*2.3097*2.30936
12/19/2014 15:20:00*2.30959*2.31006*2.31006*2.30875
12/19/2014 15:25:00*2.31006*2.30956*2.31029*2.30907
12/19/2014 15:30:00*2.30956*2.31042*2.31077*2.30956
12/19/2014 15:35:00*2.31042*2.30915*2.31055*2.30915
12/19/2014 15:40:00*2.30915*2.31044*2.31147*2.30915
12/19/2014 15:45:00*2.31044*2.31222*2.3125*2.31044
12/19/2014 15:50:00*2.31222*2.312*2.31222*2.31179
12/19/2014 15:55:00*2.312*2.31125*2.312*2.30921
12/19/2014 16:00:00*2.31125*2.31093*2.31134*2.30896
12/19/2014 16:05:00*2.31093*2.31098*2.3112*2.31093
12/19/2014 16:10:00*2.31098*2.31088*2.31109*2.31085
12/19/2014 16:15:00*2.31088*2.31306*2.31347*2.31088
12/19/2014 16:20:00*2.31306*2.31234*2.3131*2.31234
12/19/2014 16:25:00*2.31234*2.31316*2.31316*2.31211
12/19/2014 16:30:00*2.31316*2.31318*2.31351*2.31316
12/19/2014 16:35:00*2.31318*2.31332*2.31332*2.31318
12/19/2014 16:40:00*2.31332*2.3133*2.31336*2.31279
12/19/2014 16:45:00*2.3133*2.31134*2.3133*2.31117
12/19/2014 16:50:00*2.31134*2.31122*2.31136*2.31114
12/19/2014 16:55:00*2.31122*2.31084*2.31122*2.31077
