12/17/2014 17:05:00*2.33509*2.33799*2.33799*2.33509
12/17/2014 17:10:00*2.33799*2.33704*2.33979*2.33674
12/17/2014 17:15:00*2.33704*2.33709*2.33709*2.33644
12/17/2014 17:20:00*2.33709*2.33618*2.33709*2.33618
12/17/2014 17:25:00*2.33618*2.33677*2.33677*2.33523
12/17/2014 17:30:00*2.33677*2.33769*2.33769*2.3366
12/17/2014 17:35:00*2.33769*2.33764*2.33774*2.33677
12/17/2014 17:40:00*2.33764*2.33685*2.33764*2.33685
12/17/2014 17:45:00*2.33685*2.33729*2.33764*2.33685
12/17/2014 17:50:00*2.33729*2.33744*2.33744*2.3366
12/17/2014 17:55:00*2.33744*2.33527*2.33749*2.33502
12/17/2014 18:00:00*2.33527*2.3357*2.3357*2.33502
12/17/2014 18:05:00*2.3357*2.33699*2.33719*2.3357
12/17/2014 18:10:00*2.33699*2.33709*2.33709*2.33694
12/17/2014 18:15:00*2.33709*2.33729*2.33734*2.33704
12/17/2014 18:20:00*2.33729*2.33669*2.33729*2.33664
12/17/2014 18:25:00*2.33669*2.33669*2.33679*2.33654
12/17/2014 18:30:00*2.33669*2.33587*2.33674*2.33574
12/17/2014 18:35:00*2.33587*2.33634*2.33654*2.33587
12/17/2014 18:40:00*2.33634*2.33649*2.33654*2.33629
12/17/2014 18:45:00*2.33649*2.33619*2.33669*2.33614
12/17/2014 18:50:00*2.33619*2.33639*2.33644*2.33614
12/17/2014 18:55:00*2.33639*2.33644*2.33659*2.33639
12/17/2014 19:00:00*2.33644*2.33639*2.33654*2.33639
12/17/2014 19:05:00*2.33639*2.33694*2.33739*2.33629
12/17/2014 19:10:00*2.33694*2.33679*2.33749*2.33659
12/17/2014 19:15:00*2.33679*2.33724*2.33749*2.33669
12/17/2014 19:20:00*2.33724*2.33719*2.33744*2.33684
12/17/2014 19:25:00*2.33719*2.33694*2.33724*2.33679
12/17/2014 19:30:00*2.33694*2.33724*2.33729*2.33624
12/17/2014 19:35:00*2.33724*2.33714*2.33724*2.33704
12/17/2014 19:40:00*2.33714*2.33794*2.33799*2.33689
12/17/2014 19:45:00*2.33794*2.33793*2.33794*2.33793
12/17/2014 19:50:00*2.33793*2.33793*2.33794*2.33788
12/17/2014 19:55:00*2.33793*2.33818*2.33874*2.33788
12/17/2014 20:00:00*2.33818*2.33804*2.3383*2.33788
12/17/2014 20:05:00*2.33804*2.33795*2.33889*2.33761
12/17/2014 20:10:00*2.33795*2.33791*2.33814*2.33705
12/17/2014 20:15:00*2.33791*2.33789*2.33874*2.33784
12/17/2014 20:20:00*2.33789*2.33803*2.33815*2.33788
12/17/2014 20:25:00*2.33803*2.33819*2.33839*2.33802
12/17/2014 20:30:00*2.33819*2.33869*2.33879*2.33797
12/17/2014 20:35:00*2.33869*2.33879*2.33904*2.33864
12/17/2014 20:40:00*2.33879*2.33819*2.33919*2.33802
12/17/2014 20:45:00*2.33819*2.33829*2.33839*2.33804
12/17/2014 20:50:00*2.33829*2.33824*2.33829*2.33802
12/17/2014 20:55:00*2.33824*2.33839*2.33844*2.33809
12/17/2014 21:00:00*2.33839*2.33793*2.33839*2.33792
12/17/2014 21:05:00*2.33793*2.33802*2.33803*2.33792
12/17/2014 21:10:00*2.33802*2.33799*2.33802*2.33791
12/17/2014 21:15:00*2.33799*2.33799*2.33801*2.33792
12/17/2014 21:20:00*2.33799*2.33804*2.33805*2.33792
12/17/2014 21:25:00*2.33804*2.33803*2.33805*2.33799
12/17/2014 21:30:00*2.33803*2.338*2.33803*2.338
12/17/2014 21:35:00*2.338*2.33801*2.33802*2.33794
12/17/2014 21:40:00*2.33801*2.3381*2.33814*2.33801
12/17/2014 21:45:00*2.3381*2.33789*2.3381*2.33789
12/17/2014 21:50:00*2.33789*2.33804*2.33844*2.33788
12/17/2014 21:55:00*2.33804*2.33795*2.33804*2.33795
12/17/2014 22:00:00*2.33795*2.33864*2.33894*2.33793
12/17/2014 22:05:00*2.33864*2.33879*2.33909*2.33854
12/17/2014 22:10:00*2.33879*2.3379*2.33879*2.3379
12/17/2014 22:15:00*2.3379*2.33802*2.33802*2.3379
12/17/2014 22:20:00*2.33802*2.33807*2.33808*2.33791
12/17/2014 22:25:00*2.33807*2.33849*2.33899*2.33797
12/17/2014 22:30:00*2.33849*2.33815*2.33909*2.33815
12/17/2014 22:35:00*2.33815*2.33929*2.33929*2.33793
12/17/2014 22:40:00*2.33929*2.33974*2.33974*2.33909
12/17/2014 22:45:00*2.33974*2.33954*2.33974*2.33914
12/17/2014 22:50:00*2.33954*2.33939*2.33964*2.33919
12/17/2014 22:55:00*2.33939*2.33959*2.33959*2.33924
12/17/2014 23:00:00*2.33959*2.33974*2.33979*2.33959
12/17/2014 23:05:00*2.33974*2.33979*2.33979*2.33969
12/17/2014 23:10:00*2.33979*2.33964*2.33979*2.33964
12/17/2014 23:15:00*2.33964*2.33954*2.33969*2.33944
12/17/2014 23:20:00*2.33954*2.33954*2.33959*2.33919
12/17/2014 23:25:00*2.33954*2.33884*2.33959*2.33849
12/17/2014 23:30:00*2.33884*2.33844*2.33884*2.33804
12/17/2014 23:35:00*2.33844*2.33814*2.33869*2.33814
12/17/2014 23:40:00*2.33814*2.33859*2.33879*2.33814
12/17/2014 23:45:00*2.33859*2.33869*2.33884*2.33824
12/17/2014 23:50:00*2.33869*2.33869*2.33879*2.33839
12/17/2014 23:55:00*2.33869*2.33864*2.33884*2.33819
12/18/2014 00:00:00*2.33864*2.33874*2.33884*2.33859
12/18/2014 00:05:00*2.33874*2.33884*2.33884*2.33869
12/18/2014 00:10:00*2.33884*2.33874*2.33894*2.33869
12/18/2014 00:15:00*2.33874*2.33909*2.33944*2.33864
12/18/2014 00:20:00*2.33909*2.33929*2.33979*2.33904
12/18/2014 00:25:00*2.33929*2.33899*2.33939*2.33839
12/18/2014 00:30:00*2.33899*2.33939*2.33954*2.33894
12/18/2014 00:35:00*2.33939*2.33904*2.33944*2.33844
12/18/2014 00:40:00*2.33904*2.33849*2.33944*2.33849
12/18/2014 00:45:00*2.33849*2.33894*2.33934*2.33801
12/18/2014 00:50:00*2.33894*2.33953*2.33953*2.33864
12/18/2014 00:55:00*2.33953*2.33987*2.34038*2.33909
12/18/2014 01:00:00*2.33987*2.33894*2.33987*2.33829
12/18/2014 01:05:00*2.33894*2.33957*2.33957*2.33859
12/18/2014 01:10:00*2.33957*2.33999*2.34069*2.33957
12/18/2014 01:15:00*2.33999*2.33979*2.34044*2.33964
12/18/2014 01:20:00*2.33979*2.33979*2.33984*2.33964
12/18/2014 01:25:00*2.33979*2.33855*2.33979*2.33855
12/18/2014 01:30:00*2.33855*2.33929*2.34064*2.3385
12/18/2014 01:35:00*2.33929*2.34109*2.34114*2.33929
12/18/2014 01:40:00*2.34109*2.34078*2.34114*2.3407
12/18/2014 01:45:00*2.34078*2.34135*2.3415*2.34055
12/18/2014 01:50:00*2.34135*2.34134*2.34146*2.34122
12/18/2014 01:55:00*2.34134*2.33844*2.34169*2.33829
12/18/2014 02:00:00*2.33844*2.33902*2.34049*2.33844
12/18/2014 02:05:00*2.33902*2.33465*2.33959*2.33043
12/18/2014 02:10:00*2.33465*2.33677*2.33704*2.33463
12/18/2014 02:15:00*2.33677*2.33906*2.33911*2.33629
12/18/2014 02:20:00*2.33906*2.33538*2.33964*2.33354
12/18/2014 02:25:00*2.33538*2.32709*2.33559*2.32664
12/18/2014 02:30:00*2.32709*2.32764*2.32858*2.3259
12/18/2014 02:35:00*2.32764*2.32679*2.32783*2.32653
12/18/2014 02:40:00*2.32679*2.32549*2.32749*2.32533
12/18/2014 02:45:00*2.32549*2.32289*2.32612*2.32202
12/18/2014 02:50:00*2.32289*2.32333*2.32409*2.3227
12/18/2014 02:55:00*2.32333*2.31869*2.32382*2.31809
12/18/2014 03:00:00*2.31869*2.31664*2.31874*2.3157
12/18/2014 03:05:00*2.31664*2.31635*2.31679*2.31459
12/18/2014 03:10:00*2.31635*2.32122*2.32134*2.31631
12/18/2014 03:15:00*2.32122*2.32329*2.32388*2.32122
12/18/2014 03:20:00*2.32329*2.32469*2.32609*2.32329
12/18/2014 03:25:00*2.32469*2.32579*2.32604*2.32429
12/18/2014 03:30:00*2.32579*2.32734*2.32771*2.32534
12/18/2014 03:35:00*2.32734*2.32726*2.32764*2.32634
12/18/2014 03:40:00*2.32726*2.32721*2.32784*2.32659
12/18/2014 03:45:00*2.32721*2.32624*2.32729*2.32587
12/18/2014 03:50:00*2.32624*2.32741*2.32777*2.32544
12/18/2014 03:55:00*2.32741*2.32822*2.32895*2.32739
12/18/2014 04:00:00*2.32822*2.32729*2.32823*2.32725
12/18/2014 04:05:00*2.32729*2.32639*2.3281*2.3258
12/18/2014 04:10:00*2.32639*2.32486*2.32644*2.32471
12/18/2014 04:15:00*2.32486*2.32214*2.32534*2.31539
12/18/2014 04:20:00*2.32214*2.32284*2.32284*2.32154
12/18/2014 04:25:00*2.32284*2.32319*2.32347*2.32214
12/18/2014 04:30:00*2.32319*2.32447*2.32588*2.32298
12/18/2014 04:35:00*2.32447*2.32359*2.32465*2.32329
12/18/2014 04:40:00*2.32359*2.32634*2.32729*2.32341
12/18/2014 04:45:00*2.32634*2.32544*2.32639*2.32489
12/18/2014 04:50:00*2.32544*2.32584*2.32734*2.32504
12/18/2014 04:55:00*2.32584*2.32629*2.32704*2.32579
12/18/2014 05:00:00*2.32629*2.3269*2.32709*2.32589
12/18/2014 05:05:00*2.3269*2.32571*2.32699*2.32564
12/18/2014 05:10:00*2.32571*2.32643*2.3265*2.3255
12/18/2014 05:15:00*2.32643*2.32599*2.32643*2.32571
12/18/2014 05:20:00*2.32599*2.32534*2.32614*2.32514
12/18/2014 05:25:00*2.32534*2.3261*2.32614*2.32493
12/18/2014 05:30:00*2.3261*2.32537*2.3261*2.32519
12/18/2014 05:35:00*2.32537*2.32534*2.32555*2.32494
12/18/2014 05:40:00*2.32534*2.32581*2.32599*2.32499
12/18/2014 05:45:00*2.32581*2.32614*2.32644*2.32574
12/18/2014 05:50:00*2.32614*2.32605*2.32644*2.32573
12/18/2014 05:55:00*2.32605*2.32585*2.32634*2.32577
12/18/2014 06:00:00*2.32585*2.32684*2.32739*2.32581
12/18/2014 06:05:00*2.32684*2.32514*2.327*2.32514
12/18/2014 06:10:00*2.32514*2.32495*2.32526*2.32427
12/18/2014 06:15:00*2.32495*2.31819*2.32495*2.31804
12/18/2014 06:20:00*2.31819*2.32024*2.32044*2.31803
12/18/2014 06:25:00*2.32024*2.32076*2.32139*2.31974
12/18/2014 06:30:00*2.32076*2.32329*2.32349*2.32034
12/18/2014 06:35:00*2.32329*2.32331*2.32351*2.32219
12/18/2014 06:40:00*2.32331*2.32429*2.32429*2.32314
12/18/2014 06:45:00*2.32429*2.32494*2.32505*2.3236
12/18/2014 06:50:00*2.32494*2.32539*2.32554*2.32424
12/18/2014 06:55:00*2.32539*2.32764*2.32764*2.32526
12/18/2014 07:00:00*2.32764*2.32629*2.32814*2.32624
12/18/2014 07:05:00*2.32629*2.32554*2.32634*2.32469
12/18/2014 07:10:00*2.32554*2.32609*2.32639*2.32554
12/18/2014 07:15:00*2.32609*2.32609*2.32654*2.32591
12/18/2014 07:20:00*2.32609*2.32533*2.32614*2.32499
12/18/2014 07:25:00*2.32533*2.32504*2.32549*2.32443
12/18/2014 07:30:00*2.32504*2.32514*2.32524*2.32453
12/18/2014 07:35:00*2.32514*2.32369*2.32534*2.32324
12/18/2014 07:40:00*2.32369*2.32204*2.32454*2.32099
12/18/2014 07:45:00*2.32204*2.32239*2.32239*2.32128
12/18/2014 07:50:00*2.32239*2.32208*2.32324*2.32124
12/18/2014 07:55:00*2.32208*2.32044*2.32208*2.32009
12/18/2014 08:00:00*2.32044*2.32104*2.32169*2.3202
12/18/2014 08:05:00*2.32104*2.32044*2.32219*2.32024
12/18/2014 08:10:00*2.32044*2.3206*2.32109*2.31904
12/18/2014 08:15:00*2.3206*2.32049*2.32104*2.32009
12/18/2014 08:20:00*2.32049*2.31819*2.32054*2.31794
12/18/2014 08:25:00*2.31819*2.31779*2.31914*2.31724
12/18/2014 08:30:00*2.31779*2.31929*2.31964*2.31749
12/18/2014 08:35:00*2.31929*2.32124*2.32149*2.31899
12/18/2014 08:40:00*2.32124*2.31969*2.32124*2.3186
12/18/2014 08:45:00*2.31969*2.31954*2.32039*2.31911
12/18/2014 08:50:00*2.31954*2.32204*2.32209*2.31954
12/18/2014 08:55:00*2.32204*2.32269*2.32274*2.32162
12/18/2014 09:00:00*2.32269*2.32359*2.32454*2.32249
12/18/2014 09:05:00*2.32359*2.32599*2.32599*2.323
12/18/2014 09:10:00*2.32599*2.32614*2.32624*2.32538
12/18/2014 09:15:00*2.32614*2.32549*2.32614*2.32476
12/18/2014 09:20:00*2.32549*2.32469*2.32588*2.32469
12/18/2014 09:25:00*2.32469*2.32349*2.32474*2.32302
12/18/2014 09:30:00*2.32349*2.32314*2.32379*2.32294
12/18/2014 09:35:00*2.32314*2.31939*2.32324*2.31877
12/18/2014 09:40:00*2.31939*2.32092*2.32102*2.31839
12/18/2014 09:45:00*2.32092*2.32021*2.32108*2.31992
12/18/2014 09:50:00*2.32021*2.32009*2.32069*2.31849
12/18/2014 09:55:00*2.32009*2.31976*2.32049*2.31967
12/18/2014 10:00:00*2.31976*2.31544*2.32013*2.31539
12/18/2014 10:05:00*2.31544*2.31389*2.31734*2.31329
12/18/2014 10:10:00*2.31389*2.31304*2.31404*2.31219
12/18/2014 10:15:00*2.31304*2.31364*2.31369*2.31189
12/18/2014 10:20:00*2.31364*2.31349*2.31414*2.31338
12/18/2014 10:25:00*2.31349*2.31739*2.31744*2.31344
12/18/2014 10:30:00*2.31739*2.31719*2.31854*2.3164
12/18/2014 10:35:00*2.31719*2.31764*2.31814*2.31704
12/18/2014 10:40:00*2.31764*2.318*2.31809*2.31717
12/18/2014 10:45:00*2.318*2.31984*2.32009*2.31788
12/18/2014 10:50:00*2.31984*2.31993*2.32109*2.31979
12/18/2014 10:55:00*2.31993*2.31964*2.32109*2.31893
12/18/2014 11:00:00*2.31964*2.31899*2.32045*2.31809
12/18/2014 11:05:00*2.31899*2.31969*2.32089*2.3171
12/18/2014 11:10:00*2.31969*2.32089*2.32089*2.31964
12/18/2014 11:15:00*2.32089*2.32439*2.32481*2.32064
12/18/2014 11:20:00*2.32439*2.32579*2.32699*2.32434
12/18/2014 11:25:00*2.32579*2.32614*2.32648*2.32386
12/18/2014 11:30:00*2.32614*2.32569*2.32669*2.32498
12/18/2014 11:35:00*2.32569*2.32649*2.32659*2.32556
12/18/2014 11:40:00*2.32649*2.32569*2.32669*2.32484
12/18/2014 11:45:00*2.32569*2.32449*2.32574*2.3238
12/18/2014 11:50:00*2.32449*2.32398*2.32456*2.32393
12/18/2014 11:55:00*2.32398*2.32207*2.32414*2.32185
12/18/2014 12:00:00*2.32207*2.32254*2.32279*2.32171
12/18/2014 12:05:00*2.32254*2.32244*2.32275*2.32189
12/18/2014 12:10:00*2.32244*2.32227*2.32269*2.32222
12/18/2014 12:15:00*2.32227*2.32402*2.3241*2.32171
12/18/2014 12:20:00*2.32402*2.32239*2.32409*2.32225
12/18/2014 12:25:00*2.32239*2.32194*2.32388*2.32189
12/18/2014 12:30:00*2.32194*2.32194*2.32224*2.32183
12/18/2014 12:35:00*2.32194*2.32201*2.32254*2.3218
12/18/2014 12:40:00*2.32201*2.32199*2.32334*2.32169
12/18/2014 12:45:00*2.32199*2.32264*2.32304*2.32189
12/18/2014 12:50:00*2.32264*2.32158*2.32324*2.32142
12/18/2014 12:55:00*2.32158*2.32097*2.32219*2.32089
12/18/2014 13:00:00*2.32097*2.32084*2.32148*2.32077
12/18/2014 13:05:00*2.32084*2.31931*2.32099*2.31889
12/18/2014 13:10:00*2.31931*2.31924*2.31949*2.31894
12/18/2014 13:15:00*2.31924*2.31983*2.32021*2.31924
12/18/2014 13:20:00*2.31983*2.31997*2.32069*2.31982
12/18/2014 13:25:00*2.31997*2.31974*2.31997*2.31972
12/18/2014 13:30:00*2.31974*2.31932*2.32034*2.31918
12/18/2014 13:35:00*2.31932*2.31936*2.31952*2.31929
12/18/2014 13:40:00*2.31936*2.31899*2.31944*2.31881
12/18/2014 13:45:00*2.31899*2.31888*2.31904*2.31875
12/18/2014 13:50:00*2.31888*2.31904*2.31904*2.31888
12/18/2014 13:55:00*2.31904*2.31914*2.31919*2.31894
12/18/2014 14:00:00*2.31914*2.31978*2.31978*2.31904
12/18/2014 14:05:00*2.31978*2.32139*2.3222*2.31921
12/18/2014 14:10:00*2.32139*2.31992*2.32159*2.31983
12/18/2014 14:15:00*2.31992*2.31991*2.31998*2.31991
12/18/2014 14:20:00*2.31991*2.31932*2.31993*2.31932
12/18/2014 14:25:00*2.31932*2.32036*2.32052*2.31929
12/18/2014 14:30:00*2.32036*2.32049*2.32071*2.32036
12/18/2014 14:35:00*2.32049*2.31974*2.32253*2.31973
12/18/2014 14:40:00*2.31974*2.31974*2.31975*2.31967
12/18/2014 14:45:00*2.31974*2.3188*2.31977*2.31878
12/18/2014 14:50:00*2.3188*2.32024*2.32064*2.31864
12/18/2014 14:55:00*2.32024*2.31909*2.32094*2.31879
12/18/2014 15:00:00*2.31909*2.3188*2.31948*2.31874
12/18/2014 15:05:00*2.3188*2.31923*2.31925*2.31869
12/18/2014 15:10:00*2.31923*2.31927*2.3193*2.31923
12/18/2014 15:15:00*2.31927*2.31343*2.31937*2.31343
12/18/2014 15:20:00*2.31343*2.31651*2.31771*2.313
12/18/2014 15:25:00*2.31651*2.31672*2.31716*2.31456
12/18/2014 15:30:00*2.31672*2.31755*2.31783*2.31667
12/18/2014 15:35:00*2.31755*2.31756*2.31772*2.31581
12/18/2014 15:40:00*2.31756*2.31943*2.3203*2.31747
12/18/2014 15:45:00*2.31943*2.32262*2.32265*2.31681
12/18/2014 15:50:00*2.32262*2.32349*2.32454*2.32218
12/18/2014 15:55:00*2.32349*2.32168*2.32351*2.32112
12/18/2014 16:00:00*2.32168*2.32137*2.32168*2.32137
12/18/2014 16:05:00*2.32137*2.32141*2.32142*2.3212
12/18/2014 16:10:00*2.32141*2.32206*2.32206*2.32132
12/18/2014 16:15:00*2.32206*2.32216*2.32236*2.3214
12/18/2014 16:20:00*2.32216*2.32286*2.32295*2.32216
12/18/2014 16:25:00*2.32286*2.32136*2.3229*2.32128
12/18/2014 16:30:00*2.32136*2.32194*2.32206*2.32114
12/18/2014 16:35:00*2.32194*2.32192*2.32257*2.32192
12/18/2014 16:40:00*2.32192*2.3216*2.322*2.3216
12/18/2014 16:45:00*2.3216*2.32183*2.32199*2.3216
12/18/2014 16:50:00*2.32183*2.32132*2.32183*2.32048
12/18/2014 16:55:00*2.32132*2.32118*2.32138*2.32118
12/18/2014 17:00:00*2.32118*2.32189*2.32189*2.3206
