12/16/2014 17:05:00*2.36032*2.36032*2.36032*2.36032
12/16/2014 17:10:00*2.36032*2.36032*2.36032*2.36032
12/16/2014 17:15:00*2.36032*2.36032*2.36032*2.36032
12/16/2014 17:20:00*2.36032*2.3585*2.36032*2.3584
12/16/2014 17:25:00*2.3585*2.35849*2.3585*2.35849
12/16/2014 17:30:00*2.35849*2.35849*2.3585*2.35849
12/16/2014 17:35:00*2.35849*2.35858*2.35858*2.35849
12/16/2014 17:40:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 17:45:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 17:50:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 17:55:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:00:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:05:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:10:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:15:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:20:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:25:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:30:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:35:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:40:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:45:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:50:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 18:55:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:00:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:05:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:10:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:15:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:20:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:25:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:30:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:35:00*2.35858*2.35858*2.35858*2.35858
12/16/2014 19:40:00*2.35858*2.36519*2.36519*2.35858
12/16/2014 19:45:00*2.36519*2.36483*2.36519*2.36479
12/16/2014 19:50:00*2.36483*2.36503*2.36507*2.36479
12/16/2014 19:55:00*2.36503*2.3648*2.36519*2.36479
12/16/2014 20:00:00*2.3648*2.36484*2.36508*2.36479
12/16/2014 20:05:00*2.36484*2.36481*2.36509*2.3648
12/16/2014 20:10:00*2.36481*2.36494*2.36529*2.3648
12/16/2014 20:15:00*2.36494*2.36503*2.36505*2.3649
12/16/2014 20:20:00*2.36503*2.36503*2.36504*2.3649
12/16/2014 20:25:00*2.36503*2.36495*2.36504*2.3647
12/16/2014 20:30:00*2.36495*2.36515*2.36515*2.3649
12/16/2014 20:35:00*2.36515*2.36496*2.3652*2.3649
12/16/2014 20:40:00*2.36496*2.36496*2.3651*2.36491
12/16/2014 20:45:00*2.36496*2.36497*2.36501*2.36491
12/16/2014 20:50:00*2.36497*2.36495*2.36505*2.36491
12/16/2014 20:55:00*2.36495*2.36494*2.36497*2.36472
12/16/2014 21:00:00*2.36494*2.36504*2.36514*2.3649
12/16/2014 21:05:00*2.36504*2.36496*2.36519*2.3649
12/16/2014 21:10:00*2.36496*2.37056*2.37056*2.36489
12/16/2014 21:15:00*2.37056*2.36493*2.37056*2.36484
12/16/2014 21:20:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:25:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:30:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:35:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:40:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:45:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:50:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 21:55:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:00:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:05:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:10:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:15:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:20:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:25:00*2.36493*2.36493*2.36493*2.36493
12/16/2014 22:30:00*2.36493*2.36388*2.36493*2.36388
12/16/2014 22:35:00*2.36388*2.36388*2.36539*2.36388
12/16/2014 22:40:00*2.36388*2.36389*2.3639*2.36388
12/16/2014 22:45:00*2.36389*2.36389*2.36389*2.36388
12/16/2014 22:50:00*2.36389*2.36615*2.36617*2.36389
12/16/2014 22:55:00*2.36615*2.36389*2.36615*2.36388
12/16/2014 23:00:00*2.36389*2.3657*2.36659*2.36389
12/16/2014 23:05:00*2.3657*2.36564*2.3662*2.36561
12/16/2014 23:10:00*2.36564*2.36571*2.36621*2.36564
12/16/2014 23:15:00*2.36571*2.36498*2.36577*2.36494
12/16/2014 23:20:00*2.36498*2.36498*2.36499*2.36497
12/16/2014 23:25:00*2.36498*2.36507*2.36507*2.36497
12/16/2014 23:30:00*2.36507*2.36498*2.36507*2.36497
12/16/2014 23:35:00*2.36498*2.36783*2.36784*2.36497
12/16/2014 23:40:00*2.36783*2.36796*2.36796*2.36783
12/16/2014 23:45:00*2.36796*2.36796*2.36796*2.36791
12/16/2014 23:50:00*2.36796*2.36879*2.36879*2.36795
12/16/2014 23:55:00*2.36879*2.36878*2.3688*2.36877
12/17/2014 00:00:00*2.36878*2.36878*2.36879*2.36877
12/17/2014 00:05:00*2.36878*2.36878*2.36888*2.36877
12/17/2014 00:10:00*2.36878*2.36878*2.3689*2.36871
12/17/2014 00:15:00*2.36878*2.36879*2.36889*2.3679
12/17/2014 00:20:00*2.36879*2.36887*2.37096*2.36845
12/17/2014 00:25:00*2.36887*2.36894*2.37225*2.36851
12/17/2014 00:30:00*2.36894*2.36895*2.36898*2.36892
12/17/2014 00:35:00*2.36895*2.37055*2.37055*2.36894
12/17/2014 00:40:00*2.37055*2.37112*2.37112*2.36894
12/17/2014 00:45:00*2.37112*2.36887*2.37113*2.36806
12/17/2014 00:50:00*2.36887*2.36828*2.36887*2.36799
12/17/2014 00:55:00*2.36828*2.37047*2.37072*2.3678
12/17/2014 01:00:00*2.37047*2.37378*2.37381*2.3702
12/17/2014 01:05:00*2.37378*2.36877*2.37508*2.36814
12/17/2014 01:10:00*2.36877*2.36909*2.37149*2.36854
12/17/2014 01:15:00*2.36909*2.36904*2.36909*2.36834
12/17/2014 01:20:00*2.36904*2.36884*2.37182*2.36809
12/17/2014 01:25:00*2.36884*2.37354*2.37626*2.36884
12/17/2014 01:30:00*2.37354*2.37209*2.37384*2.37209
12/17/2014 01:35:00*2.37209*2.37507*2.37507*2.37164
12/17/2014 01:40:00*2.37507*2.37449*2.37681*2.37259
12/17/2014 01:45:00*2.37449*2.37199*2.37449*2.37139
12/17/2014 01:50:00*2.37199*2.37189*2.37199*2.37189
12/17/2014 01:55:00*2.37189*2.37176*2.3725*2.36798
12/17/2014 02:00:00*2.37176*2.3722*2.37494*2.37095
12/17/2014 02:05:00*2.3722*2.37306*2.37345*2.37143
12/17/2014 02:10:00*2.37306*2.37323*2.37323*2.37281
12/17/2014 02:15:00*2.37323*2.371*2.37323*2.37006
12/17/2014 02:20:00*2.371*2.37255*2.37389*2.37077
12/17/2014 02:25:00*2.37255*2.37076*2.37281*2.36966
12/17/2014 02:30:00*2.37076*2.36786*2.37167*2.36765
12/17/2014 02:35:00*2.36786*2.3625*2.36801*2.35853
12/17/2014 02:40:00*2.3625*2.3639*2.36507*2.361
12/17/2014 02:45:00*2.3639*2.36512*2.36652*2.36382
12/17/2014 02:50:00*2.36512*2.36475*2.36565*2.36246
12/17/2014 02:55:00*2.36475*2.36566*2.36621*2.36474
12/17/2014 03:00:00*2.36566*2.36726*2.36743*2.3637
12/17/2014 03:05:00*2.36726*2.37227*2.3745*2.36683
12/17/2014 03:10:00*2.37227*2.35924*2.37227*2.35864
12/17/2014 03:15:00*2.35924*2.36003*2.36308*2.35902
12/17/2014 03:20:00*2.36003*2.36289*2.36414*2.35949
12/17/2014 03:25:00*2.36289*2.36062*2.3673*2.3604
12/17/2014 03:30:00*2.36062*2.3629*2.3629*2.36061
12/17/2014 03:35:00*2.3629*2.3662*2.36627*2.36273
12/17/2014 03:40:00*2.3662*2.36634*2.36735*2.36528
12/17/2014 03:45:00*2.36634*2.36508*2.36697*2.36506
12/17/2014 03:50:00*2.36508*2.36549*2.3655*2.36194
12/17/2014 03:55:00*2.36549*2.37047*2.37051*2.36412
12/17/2014 04:00:00*2.37047*2.36939*2.37056*2.36759
12/17/2014 04:05:00*2.36939*2.37292*2.37298*2.36934
12/17/2014 04:10:00*2.37292*2.37125*2.37304*2.37119
12/17/2014 04:15:00*2.37125*2.37099*2.37167*2.37075
12/17/2014 04:20:00*2.37099*2.36986*2.37164*2.36944
12/17/2014 04:25:00*2.36986*2.36792*2.36992*2.36624
12/17/2014 04:30:00*2.36792*2.37084*2.37088*2.36606
12/17/2014 04:35:00*2.37084*2.37192*2.37254*2.37084
12/17/2014 04:40:00*2.37192*2.37155*2.37261*2.37064
12/17/2014 04:45:00*2.37155*2.37126*2.3725*2.37087
12/17/2014 04:50:00*2.37126*2.37126*2.37239*2.37093
12/17/2014 04:55:00*2.37126*2.37009*2.37126*2.36834
12/17/2014 05:00:00*2.37009*2.37099*2.3712*2.3699
12/17/2014 05:05:00*2.37099*2.36964*2.37122*2.3694
12/17/2014 05:10:00*2.36964*2.36924*2.36974*2.36793
12/17/2014 05:15:00*2.36924*2.36801*2.36971*2.36774
12/17/2014 05:20:00*2.36801*2.37016*2.37046*2.36797
12/17/2014 05:25:00*2.37016*2.37074*2.37079*2.36994
12/17/2014 05:30:00*2.37074*2.37115*2.37249*2.37074
12/17/2014 05:35:00*2.37115*2.36925*2.3715*2.36916
12/17/2014 05:40:00*2.36925*2.36884*2.36939*2.36759
12/17/2014 05:45:00*2.36884*2.37015*2.37073*2.36789
12/17/2014 05:50:00*2.37015*2.37039*2.37039*2.36949
12/17/2014 05:55:00*2.37039*2.36921*2.37066*2.36884
12/17/2014 06:00:00*2.36921*2.37156*2.37194*2.36894
12/17/2014 06:05:00*2.37156*2.36876*2.37168*2.36876
12/17/2014 06:10:00*2.36876*2.37038*2.37044*2.36876
12/17/2014 06:15:00*2.37038*2.36894*2.37083*2.36894
12/17/2014 06:20:00*2.36894*2.37031*2.37066*2.36889
12/17/2014 06:25:00*2.37031*2.37212*2.37228*2.37031
12/17/2014 06:30:00*2.37212*2.37183*2.37404*2.37136
12/17/2014 06:35:00*2.37183*2.37164*2.37204*2.37149
12/17/2014 06:40:00*2.37164*2.36915*2.37164*2.36909
12/17/2014 06:45:00*2.36915*2.36637*2.36924*2.36637
12/17/2014 06:50:00*2.36637*2.36544*2.36705*2.36489
12/17/2014 06:55:00*2.36544*2.36457*2.36559*2.36263
12/17/2014 07:00:00*2.36457*2.36588*2.36618*2.36401
12/17/2014 07:05:00*2.36588*2.36624*2.36729*2.36588
12/17/2014 07:10:00*2.36624*2.36389*2.36624*2.36367
12/17/2014 07:15:00*2.36389*2.36014*2.36415*2.35999
12/17/2014 07:20:00*2.36014*2.36114*2.36114*2.35899
12/17/2014 07:25:00*2.36114*2.36198*2.362*2.36069
12/17/2014 07:30:00*2.36198*2.35899*2.36198*2.35899
12/17/2014 07:35:00*2.35899*2.35759*2.35899*2.35629
12/17/2014 07:40:00*2.35759*2.3598*2.36026*2.35754
12/17/2014 07:45:00*2.3598*2.36034*2.362*2.35959
12/17/2014 07:50:00*2.36034*2.35945*2.36084*2.35904
12/17/2014 07:55:00*2.35945*2.35929*2.35984*2.35887
12/17/2014 08:00:00*2.35929*2.35811*2.35936*2.35789
12/17/2014 08:05:00*2.35811*2.35836*2.35889*2.35771
12/17/2014 08:10:00*2.35836*2.35576*2.35924*2.35509
12/17/2014 08:15:00*2.35576*2.35504*2.35633*2.35499
12/17/2014 08:20:00*2.35504*2.35671*2.35685*2.35493
12/17/2014 08:25:00*2.35671*2.35784*2.35834*2.35635
12/17/2014 08:30:00*2.35784*2.35669*2.35784*2.35669
12/17/2014 08:35:00*2.35669*2.35328*2.35669*2.35279
12/17/2014 08:40:00*2.35328*2.3514*2.35394*2.35088
12/17/2014 08:45:00*2.3514*2.35139*2.35178*2.3511
12/17/2014 08:50:00*2.35139*2.34674*2.35152*2.34674
12/17/2014 08:55:00*2.34674*2.3438*2.34674*2.34329
12/17/2014 09:00:00*2.3438*2.34346*2.34514*2.34346
12/17/2014 09:05:00*2.34346*2.34135*2.34355*2.33979
12/17/2014 09:10:00*2.34135*2.34142*2.34165*2.3407
12/17/2014 09:15:00*2.34142*2.34209*2.34311*2.34134
12/17/2014 09:20:00*2.34209*2.34192*2.34337*2.34178
12/17/2014 09:25:00*2.34192*2.3425*2.34267*2.34187
12/17/2014 09:30:00*2.3425*2.34244*2.34404*2.34231
12/17/2014 09:35:00*2.34244*2.341*2.34244*2.341
12/17/2014 09:40:00*2.341*2.34009*2.34105*2.33995
12/17/2014 09:45:00*2.34009*2.33594*2.34041*2.33586
12/17/2014 09:50:00*2.33594*2.33173*2.33594*2.33109
12/17/2014 09:55:00*2.33173*2.33422*2.33433*2.33152
12/17/2014 10:00:00*2.33422*2.33437*2.33459*2.33341
12/17/2014 10:05:00*2.33437*2.33509*2.33529*2.33369
12/17/2014 10:10:00*2.33509*2.33559*2.33587*2.33414
12/17/2014 10:15:00*2.33559*2.33616*2.33763*2.33494
12/17/2014 10:20:00*2.33616*2.33626*2.33888*2.33519
12/17/2014 10:25:00*2.33626*2.33767*2.33775*2.33624
12/17/2014 10:30:00*2.33767*2.3375*2.33767*2.33492
12/17/2014 10:35:00*2.3375*2.33857*2.3386*2.33554
12/17/2014 10:40:00*2.33857*2.33687*2.33859*2.3359
12/17/2014 10:45:00*2.33687*2.33636*2.33727*2.3355
12/17/2014 10:50:00*2.33636*2.33632*2.33674*2.33583
12/17/2014 10:55:00*2.33632*2.33624*2.33644*2.33588
12/17/2014 11:00:00*2.33624*2.33732*2.33754*2.33484
12/17/2014 11:05:00*2.33732*2.33772*2.33794*2.33689
12/17/2014 11:10:00*2.33772*2.3352*2.33778*2.33504
12/17/2014 11:15:00*2.3352*2.33624*2.33658*2.33503
12/17/2014 11:20:00*2.33624*2.33208*2.33627*2.33208
12/17/2014 11:25:00*2.33208*2.3351*2.33514*2.33208
12/17/2014 11:30:00*2.3351*2.33464*2.3351*2.33398
12/17/2014 11:35:00*2.33464*2.33401*2.33464*2.33336
12/17/2014 11:40:00*2.33401*2.33198*2.33457*2.33194
12/17/2014 11:45:00*2.33198*2.3313*2.33259*2.3278
12/17/2014 11:50:00*2.3313*2.33299*2.3332*2.33119
12/17/2014 11:55:00*2.33299*2.3303*2.33334*2.33029
12/17/2014 12:00:00*2.3303*2.33056*2.33068*2.3298
12/17/2014 12:05:00*2.33056*2.33079*2.33079*2.32969
12/17/2014 12:10:00*2.33079*2.33045*2.33204*2.33008
12/17/2014 12:15:00*2.33045*2.33064*2.33069*2.33004
12/17/2014 12:20:00*2.33064*2.33107*2.33145*2.3299
12/17/2014 12:25:00*2.33107*2.32585*2.33322*2.32475
12/17/2014 12:30:00*2.32585*2.3295*2.32962*2.3258
12/17/2014 12:35:00*2.3295*2.32844*2.32956*2.32582
12/17/2014 12:40:00*2.32844*2.32609*2.32878*2.32604
12/17/2014 12:45:00*2.32609*2.32707*2.32783*2.32609
12/17/2014 12:50:00*2.32707*2.32812*2.32929*2.32623
12/17/2014 12:55:00*2.32812*2.32818*2.32832*2.328
12/17/2014 13:00:00*2.32818*2.32816*2.32818*2.3266
12/17/2014 13:05:00*2.32816*2.32822*2.3283*2.3277
12/17/2014 13:10:00*2.32822*2.3282*2.32879*2.32788
12/17/2014 13:15:00*2.3282*2.32934*2.32934*2.32811
12/17/2014 13:20:00*2.32934*2.33059*2.33093*2.32934
12/17/2014 13:25:00*2.33059*2.32986*2.33138*2.32929
12/17/2014 13:30:00*2.32986*2.32941*2.33029*2.32941
12/17/2014 13:35:00*2.32941*2.32658*2.32989*2.32611
12/17/2014 13:40:00*2.32658*2.32672*2.33046*2.32627
12/17/2014 13:45:00*2.32672*2.32585*2.3285*2.3257
12/17/2014 13:50:00*2.32585*2.32721*2.32742*2.32359
12/17/2014 13:55:00*2.32721*2.32846*2.32846*2.32672
12/17/2014 14:00:00*2.32846*2.33099*2.33144*2.32824
12/17/2014 14:05:00*2.33099*2.31919*2.33751*2.31824
12/17/2014 14:10:00*2.31919*2.31754*2.32388*2.31733
12/17/2014 14:15:00*2.31754*2.30989*2.31809*2.30962
12/17/2014 14:20:00*2.30989*2.30959*2.31094*2.30791
12/17/2014 14:25:00*2.30959*2.31094*2.31119*2.30774
12/17/2014 14:30:00*2.31094*2.31064*2.31094*2.30864
12/17/2014 14:35:00*2.31064*2.31634*2.31834*2.31059
12/17/2014 14:40:00*2.31634*2.31924*2.31924*2.31525
12/17/2014 14:45:00*2.31924*2.32315*2.33129*2.3188
12/17/2014 14:50:00*2.32315*2.32504*2.33334*2.32239
12/17/2014 14:55:00*2.32504*2.33151*2.33214*2.32438
12/17/2014 15:00:00*2.33151*2.34031*2.34059*2.32984
12/17/2014 15:05:00*2.34031*2.33588*2.34157*2.33363
12/17/2014 15:10:00*2.33588*2.33048*2.33764*2.32949
12/17/2014 15:15:00*2.33048*2.33045*2.33429*2.32912
12/17/2014 15:20:00*2.33045*2.33014*2.33314*2.32974
12/17/2014 15:25:00*2.33014*2.33243*2.33255*2.33014
12/17/2014 15:30:00*2.33243*2.33078*2.33245*2.32994
12/17/2014 15:35:00*2.33078*2.33544*2.33674*2.33023
12/17/2014 15:40:00*2.33544*2.33592*2.33654*2.33515
12/17/2014 15:45:00*2.33592*2.33536*2.33829*2.33519
12/17/2014 15:50:00*2.33536*2.33794*2.34044*2.33487
12/17/2014 15:55:00*2.33794*2.33889*2.34079*2.33634
12/17/2014 16:00:00*2.33889*2.34032*2.34189*2.3382
12/17/2014 16:05:00*2.34032*2.33981*2.34032*2.3389
12/17/2014 16:10:00*2.33981*2.33899*2.33982*2.33814
12/17/2014 16:15:00*2.33899*2.33639*2.33909*2.33624
12/17/2014 16:20:00*2.33639*2.33719*2.33764*2.33619
12/17/2014 16:25:00*2.33719*2.33794*2.33794*2.33679
12/17/2014 16:30:00*2.33794*2.33779*2.33794*2.33779
12/17/2014 16:35:00*2.33779*2.3357*2.33789*2.3357
12/17/2014 16:40:00*2.3357*2.33604*2.33614*2.3357
12/17/2014 16:45:00*2.33604*2.33609*2.33836*2.33564
12/17/2014 16:50:00*2.33609*2.33564*2.33609*2.3354
12/17/2014 16:55:00*2.33564*2.33542*2.33629*2.33542
12/17/2014 17:00:00*2.33542*2.33509*2.33543*2.33499
