12/15/2014 17:05:00*2.37293*2.36751*2.37293*2.36477
12/15/2014 17:10:00*2.36751*2.36591*2.36799*2.36469
12/15/2014 17:15:00*2.36591*2.36439*2.3665*2.36439
12/15/2014 17:20:00*2.36439*2.36419*2.36476*2.36344
12/15/2014 17:25:00*2.36419*2.3626*2.36419*2.36248
12/15/2014 17:30:00*2.3626*2.36303*2.36303*2.3626
12/15/2014 17:35:00*2.36303*2.36287*2.36303*2.36254
12/15/2014 17:40:00*2.36287*2.36326*2.36335*2.36285
12/15/2014 17:45:00*2.36326*2.36361*2.36391*2.36252
12/15/2014 17:50:00*2.36361*2.36349*2.36361*2.36314
12/15/2014 17:55:00*2.36349*2.3606*2.36349*2.36036
12/15/2014 18:00:00*2.3606*2.35776*2.36064*2.35745
12/15/2014 18:05:00*2.35776*2.35786*2.35786*2.35776
12/15/2014 18:10:00*2.35786*2.35783*2.35786*2.35783
12/15/2014 18:15:00*2.35783*2.35671*2.35784*2.35626
12/15/2014 18:20:00*2.35671*2.35633*2.35679*2.35479
12/15/2014 18:25:00*2.35633*2.35638*2.35639*2.35632
12/15/2014 18:30:00*2.35638*2.3564*2.3564*2.35638
12/15/2014 18:35:00*2.3564*2.35468*2.3564*2.35452
12/15/2014 18:40:00*2.35468*2.35479*2.35497*2.35467
12/15/2014 18:45:00*2.35479*2.3548*2.3548*2.35477
12/15/2014 18:50:00*2.3548*2.35485*2.35486*2.35479
12/15/2014 18:55:00*2.35485*2.35486*2.35486*2.35475
12/15/2014 19:00:00*2.35486*2.35482*2.35486*2.3548
12/15/2014 19:05:00*2.35482*2.3548*2.35485*2.35478
12/15/2014 19:10:00*2.3548*2.35488*2.35489*2.35478
12/15/2014 19:15:00*2.35488*2.35488*2.35489*2.35488
12/15/2014 19:20:00*2.35488*2.35607*2.35632*2.35484
12/15/2014 19:25:00*2.35607*2.35666*2.35666*2.35593
12/15/2014 19:30:00*2.35666*2.35657*2.35667*2.35643
12/15/2014 19:35:00*2.35657*2.35671*2.35671*2.35643
12/15/2014 19:40:00*2.35671*2.35749*2.35749*2.35669
12/15/2014 19:45:00*2.35749*2.35592*2.35749*2.3552
12/15/2014 19:50:00*2.35592*2.35693*2.35693*2.35575
12/15/2014 19:55:00*2.35693*2.35692*2.35703*2.35691
12/15/2014 20:00:00*2.35692*2.35739*2.35743*2.35691
12/15/2014 20:05:00*2.35739*2.35737*2.35742*2.35734
12/15/2014 20:10:00*2.35737*2.35742*2.35746*2.35735
12/15/2014 20:15:00*2.35742*2.35742*2.35745*2.35734
12/15/2014 20:20:00*2.35742*2.35755*2.35763*2.35734
12/15/2014 20:25:00*2.35755*2.35605*2.35758*2.35518
12/15/2014 20:30:00*2.35605*2.35664*2.35666*2.35506
12/15/2014 20:35:00*2.35664*2.35653*2.35664*2.3564
12/15/2014 20:40:00*2.35653*2.35668*2.35675*2.35641
12/15/2014 20:45:00*2.35668*2.35688*2.35689*2.35668
12/15/2014 20:50:00*2.35688*2.35676*2.35698*2.35676
12/15/2014 20:55:00*2.35676*2.35534*2.35677*2.35493
12/15/2014 21:00:00*2.35534*2.35536*2.35539*2.35523
12/15/2014 21:05:00*2.35536*2.35538*2.35545*2.35512
12/15/2014 21:10:00*2.35538*2.35528*2.35565*2.35519
12/15/2014 21:15:00*2.35528*2.35529*2.35534*2.35522
12/15/2014 21:20:00*2.35529*2.35528*2.35532*2.35521
12/15/2014 21:25:00*2.35528*2.35565*2.35565*2.35471
12/15/2014 21:30:00*2.35565*2.35547*2.35568*2.35545
12/15/2014 21:35:00*2.35547*2.35548*2.3555*2.35547
12/15/2014 21:40:00*2.35548*2.35542*2.35548*2.35507
12/15/2014 21:45:00*2.35542*2.35546*2.35564*2.35542
12/15/2014 21:50:00*2.35546*2.35547*2.35549*2.35543
12/15/2014 21:55:00*2.35547*2.35618*2.3577*2.35547
12/15/2014 22:00:00*2.35618*2.3567*2.3567*2.35581
12/15/2014 22:05:00*2.3567*2.35698*2.3578*2.35657
12/15/2014 22:10:00*2.35698*2.35697*2.35698*2.35696
12/15/2014 22:15:00*2.35697*2.35692*2.35698*2.35691
12/15/2014 22:20:00*2.35692*2.35736*2.35737*2.35689
12/15/2014 22:25:00*2.35736*2.35618*2.35763*2.35618
12/15/2014 22:30:00*2.35618*2.35578*2.35663*2.35578
12/15/2014 22:35:00*2.35578*2.35578*2.35578*2.3555
12/15/2014 22:40:00*2.35578*2.35578*2.35578*2.35565
12/15/2014 22:45:00*2.35578*2.35569*2.35578*2.3556
12/15/2014 22:50:00*2.35569*2.35604*2.35605*2.35565
12/15/2014 22:55:00*2.35604*2.35549*2.35604*2.35545
12/15/2014 23:00:00*2.35549*2.35541*2.35549*2.35535
12/15/2014 23:05:00*2.35541*2.35565*2.35565*2.35541
12/15/2014 23:10:00*2.35565*2.35566*2.3557*2.35556
12/15/2014 23:15:00*2.35566*2.35559*2.35566*2.35546
12/15/2014 23:20:00*2.35559*2.35574*2.35599*2.35554
12/15/2014 23:25:00*2.35574*2.35554*2.35574*2.35545
12/15/2014 23:30:00*2.35554*2.3555*2.35564*2.35545
12/15/2014 23:35:00*2.3555*2.35545*2.35554*2.35541
12/15/2014 23:40:00*2.35545*2.35579*2.35579*2.35543
12/15/2014 23:45:00*2.35579*2.35574*2.35584*2.35574
12/15/2014 23:50:00*2.35574*2.35581*2.35584*2.35574
12/15/2014 23:55:00*2.35581*2.35552*2.35599*2.35552
12/16/2014 00:00:00*2.35552*2.35594*2.35594*2.35552
12/16/2014 00:05:00*2.35594*2.35591*2.35819*2.35582
12/16/2014 00:10:00*2.35591*2.35584*2.35602*2.35539
12/16/2014 00:15:00*2.35584*2.35564*2.3572*2.3554
12/16/2014 00:20:00*2.35564*2.3559*2.3569*2.35525
12/16/2014 00:25:00*2.3559*2.35569*2.3561*2.35478
12/16/2014 00:30:00*2.35569*2.35504*2.35599*2.35479
12/16/2014 00:35:00*2.35504*2.3548*2.35579*2.354
12/16/2014 00:40:00*2.3548*2.3548*2.3548*2.3548
12/16/2014 00:45:00*2.3548*2.35303*2.35505*2.35058
12/16/2014 00:50:00*2.35303*2.35622*2.35637*2.35166
12/16/2014 00:55:00*2.35622*2.35605*2.35622*2.35543
12/16/2014 01:00:00*2.35605*2.35567*2.35628*2.35542
12/16/2014 01:05:00*2.35567*2.35617*2.35617*2.355
12/16/2014 01:10:00*2.35617*2.35636*2.35829*2.35533
12/16/2014 01:15:00*2.35636*2.35726*2.35741*2.35565
12/16/2014 01:20:00*2.35726*2.35709*2.35726*2.35689
12/16/2014 01:25:00*2.35709*2.35766*2.35799*2.35636
12/16/2014 01:30:00*2.35766*2.35714*2.35924*2.35684
12/16/2014 01:35:00*2.35714*2.35665*2.35846*2.35602
12/16/2014 01:40:00*2.35665*2.3603*2.36044*2.35644
12/16/2014 01:45:00*2.3603*2.35534*2.3603*2.35514
12/16/2014 01:50:00*2.35534*2.35259*2.35539*2.35224
12/16/2014 01:55:00*2.35259*2.35416*2.35461*2.35141
12/16/2014 02:00:00*2.35416*2.35474*2.357*2.353
12/16/2014 02:05:00*2.35474*2.34954*2.35508*2.34847
12/16/2014 02:10:00*2.34954*2.35351*2.35403*2.34954
12/16/2014 02:15:00*2.35351*2.36553*2.36553*2.35345
12/16/2014 02:20:00*2.36553*2.36044*2.36893*2.35566
12/16/2014 02:25:00*2.36044*2.35779*2.36089*2.35509
12/16/2014 02:30:00*2.35779*2.35571*2.35794*2.35554
12/16/2014 02:35:00*2.35571*2.35286*2.35643*2.35284
12/16/2014 02:40:00*2.35286*2.35232*2.35336*2.34925
12/16/2014 02:45:00*2.35232*2.34859*2.35239*2.34807
12/16/2014 02:50:00*2.34859*2.34679*2.34859*2.34622
12/16/2014 02:55:00*2.34679*2.34395*2.34727*2.34386
12/16/2014 03:00:00*2.34395*2.34513*2.34572*2.34229
12/16/2014 03:05:00*2.34513*2.34879*2.34884*2.34478
12/16/2014 03:10:00*2.34879*2.35699*2.35845*2.34879
12/16/2014 03:15:00*2.35699*2.35696*2.36119*2.35471
12/16/2014 03:20:00*2.35696*2.35399*2.35795*2.35394
12/16/2014 03:25:00*2.35399*2.34971*2.35399*2.34609
12/16/2014 03:30:00*2.34971*2.35005*2.35052*2.34732
12/16/2014 03:35:00*2.35005*2.35884*2.35894*2.34997
12/16/2014 03:40:00*2.35884*2.36649*2.36649*2.35849
12/16/2014 03:45:00*2.36649*2.36702*2.36901*2.36451
12/16/2014 03:50:00*2.36702*2.36809*2.37081*2.36636
12/16/2014 03:55:00*2.36809*2.36929*2.37005*2.3653
12/16/2014 04:00:00*2.36929*2.37274*2.3766*2.36879
12/16/2014 04:05:00*2.37274*2.37479*2.37504*2.37244
12/16/2014 04:10:00*2.37479*2.37389*2.3754*2.37374
12/16/2014 04:15:00*2.37389*2.37468*2.37532*2.37329
12/16/2014 04:20:00*2.37468*2.37725*2.37725*2.37465
12/16/2014 04:25:00*2.37725*2.37509*2.37934*2.37479
12/16/2014 04:30:00*2.37509*2.37224*2.37509*2.37189
12/16/2014 04:35:00*2.37224*2.36769*2.37336*2.36714
12/16/2014 04:40:00*2.36769*2.36109*2.36793*2.36109
12/16/2014 04:45:00*2.36109*2.36204*2.36349*2.36046
12/16/2014 04:50:00*2.36204*2.36279*2.36331*2.36069
12/16/2014 04:55:00*2.36279*2.36098*2.36279*2.36037
12/16/2014 05:00:00*2.36098*2.35734*2.36098*2.35625
12/16/2014 05:05:00*2.35734*2.35812*2.3587*2.3528
12/16/2014 05:10:00*2.35812*2.35857*2.36019*2.35713
12/16/2014 05:15:00*2.35857*2.35249*2.35914*2.35244
12/16/2014 05:20:00*2.35249*2.35213*2.35254*2.34818
12/16/2014 05:25:00*2.35213*2.35509*2.35576*2.35213
12/16/2014 05:30:00*2.35509*2.35744*2.35844*2.35504
12/16/2014 05:35:00*2.35744*2.35727*2.3584*2.3556
12/16/2014 05:40:00*2.35727*2.35157*2.35727*2.34909
12/16/2014 05:45:00*2.35157*2.35469*2.35528*2.35121
12/16/2014 05:50:00*2.35469*2.35584*2.35666*2.35402
12/16/2014 05:55:00*2.35584*2.35793*2.35979*2.3552
12/16/2014 06:00:00*2.35793*2.36013*2.36671*2.35788
12/16/2014 06:05:00*2.36013*2.36996*2.37327*2.36013
12/16/2014 06:10:00*2.36996*2.37038*2.37087*2.36589
12/16/2014 06:15:00*2.37038*2.37266*2.37287*2.36829
12/16/2014 06:20:00*2.37266*2.36945*2.37401*2.36807
12/16/2014 06:25:00*2.36945*2.37319*2.3763*2.36785
12/16/2014 06:30:00*2.37319*2.37606*2.37644*2.37319
12/16/2014 06:35:00*2.37606*2.37625*2.37631*2.37366
12/16/2014 06:40:00*2.37625*2.38606*2.387*2.37625
12/16/2014 06:45:00*2.38606*2.38591*2.39269*2.38569
12/16/2014 06:50:00*2.38591*2.38634*2.3875*2.38346
12/16/2014 06:55:00*2.38634*2.38981*2.39229*2.38606
12/16/2014 07:00:00*2.38981*2.40214*2.40214*2.38851
12/16/2014 07:05:00*2.40214*2.40385*2.41699*2.40014
12/16/2014 07:10:00*2.40385*2.39372*2.40678*2.39201
12/16/2014 07:15:00*2.39372*2.39191*2.39654*2.38885
12/16/2014 07:20:00*2.39191*2.38209*2.39234*2.37426
12/16/2014 07:25:00*2.38209*2.39263*2.39263*2.38209
12/16/2014 07:30:00*2.39263*2.38694*2.39299*2.38308
12/16/2014 07:35:00*2.38694*2.38576*2.38754*2.38217
12/16/2014 07:40:00*2.38576*2.37001*2.38614*2.37001
12/16/2014 07:45:00*2.37001*2.37385*2.37385*2.3686
12/16/2014 07:50:00*2.37385*2.37044*2.37385*2.36434
12/16/2014 07:55:00*2.37044*2.37306*2.37466*2.36912
12/16/2014 08:00:00*2.37306*2.37277*2.37328*2.3689
12/16/2014 08:05:00*2.37277*2.37519*2.37554*2.371
12/16/2014 08:10:00*2.37519*2.37819*2.38102*2.37384
12/16/2014 08:15:00*2.37819*2.3739*2.37938*2.37375
12/16/2014 08:20:00*2.3739*2.3716*2.37499*2.37093
12/16/2014 08:25:00*2.3716*2.36805*2.37677*2.36743
12/16/2014 08:30:00*2.36805*2.36626*2.37021*2.36383
12/16/2014 08:35:00*2.36626*2.3673*2.37019*2.36602
12/16/2014 08:40:00*2.3673*2.37325*2.37401*2.3663
12/16/2014 08:45:00*2.37325*2.36719*2.37325*2.36659
12/16/2014 08:50:00*2.36719*2.36691*2.36933*2.36639
12/16/2014 08:55:00*2.36691*2.37071*2.37127*2.36655
12/16/2014 09:00:00*2.37071*2.36978*2.37256*2.36969
12/16/2014 09:05:00*2.36978*2.36926*2.37187*2.36883
12/16/2014 09:10:00*2.36926*2.36178*2.36997*2.36178
12/16/2014 09:15:00*2.36178*2.35684*2.36356*2.35511
12/16/2014 09:20:00*2.35684*2.35869*2.35923*2.35646
12/16/2014 09:25:00*2.35869*2.35605*2.35964*2.35605
12/16/2014 09:30:00*2.35605*2.35829*2.35898*2.35604
12/16/2014 09:35:00*2.35829*2.35982*2.36194*2.35829
12/16/2014 09:40:00*2.35982*2.36069*2.36216*2.35977
12/16/2014 09:45:00*2.36069*2.36185*2.36233*2.36059
12/16/2014 09:50:00*2.36185*2.36452*2.36779*2.36184
12/16/2014 09:55:00*2.36452*2.36563*2.36607*2.3636
12/16/2014 10:00:00*2.36563*2.36274*2.36589*2.36223
12/16/2014 10:05:00*2.36274*2.36554*2.36561*2.36237
12/16/2014 10:10:00*2.36554*2.36551*2.36592*2.36434
12/16/2014 10:15:00*2.36551*2.36709*2.36759*2.36507
12/16/2014 10:20:00*2.36709*2.36712*2.36991*2.36563
12/16/2014 10:25:00*2.36712*2.36847*2.36883*2.36496
12/16/2014 10:30:00*2.36847*2.36918*2.37013*2.36752
12/16/2014 10:35:00*2.36918*2.36826*2.37011*2.36826
12/16/2014 10:40:00*2.36826*2.36811*2.36831*2.36748
12/16/2014 10:45:00*2.36811*2.36885*2.36948*2.36796
12/16/2014 10:50:00*2.36885*2.36838*2.36888*2.36775
12/16/2014 10:55:00*2.36838*2.36811*2.36919*2.36644
12/16/2014 11:00:00*2.36811*2.37244*2.37367*2.36625
12/16/2014 11:05:00*2.37244*2.36926*2.37467*2.36713
12/16/2014 11:10:00*2.36926*2.36739*2.36953*2.3667
12/16/2014 11:15:00*2.36739*2.36531*2.36794*2.36484
12/16/2014 11:20:00*2.36531*2.36417*2.36638*2.36277
12/16/2014 11:25:00*2.36417*2.36293*2.36419*2.36246
12/16/2014 11:30:00*2.36293*2.35748*2.36336*2.35743
12/16/2014 11:35:00*2.35748*2.35189*2.35748*2.34994
12/16/2014 11:40:00*2.35189*2.35147*2.35213*2.34828
12/16/2014 11:45:00*2.35147*2.3538*2.36284*2.35078
12/16/2014 11:50:00*2.3538*2.35168*2.35714*2.35168
12/16/2014 11:55:00*2.35168*2.3511*2.35276*2.34946
12/16/2014 12:00:00*2.3511*2.35984*2.36027*2.35108
12/16/2014 12:05:00*2.35984*2.35777*2.36042*2.35754
12/16/2014 12:10:00*2.35777*2.35749*2.35777*2.35675
12/16/2014 12:15:00*2.35749*2.35655*2.35749*2.35641
12/16/2014 12:20:00*2.35655*2.35679*2.35794*2.35014
12/16/2014 12:25:00*2.35679*2.35836*2.35862*2.35644
12/16/2014 12:30:00*2.35836*2.36064*2.36064*2.35787
12/16/2014 12:35:00*2.36064*2.35862*2.36064*2.35786
12/16/2014 12:40:00*2.35862*2.35832*2.35863*2.35638
12/16/2014 12:45:00*2.35832*2.35835*2.35851*2.35829
12/16/2014 12:50:00*2.35835*2.35459*2.3584*2.35442
12/16/2014 12:55:00*2.35459*2.35652*2.35703*2.35403
12/16/2014 13:00:00*2.35652*2.35391*2.35652*2.35312
12/16/2014 13:05:00*2.35391*2.35464*2.35476*2.35391
12/16/2014 13:10:00*2.35464*2.35626*2.35627*2.3546
12/16/2014 13:15:00*2.35626*2.35748*2.35759*2.35624
12/16/2014 13:20:00*2.35748*2.35556*2.35926*2.3549
12/16/2014 13:25:00*2.35556*2.35696*2.35924*2.35463
12/16/2014 13:30:00*2.35696*2.35716*2.36064*2.35626
12/16/2014 13:35:00*2.35716*2.35801*2.35801*2.35714
12/16/2014 13:40:00*2.35801*2.35777*2.35812*2.35739
12/16/2014 13:45:00*2.35777*2.3578*2.35781*2.35777
12/16/2014 13:50:00*2.3578*2.35779*2.35782*2.35775
12/16/2014 13:55:00*2.35779*2.35735*2.35811*2.35712
12/16/2014 14:00:00*2.35735*2.35552*2.35736*2.35552
12/16/2014 14:05:00*2.35552*2.35685*2.35685*2.35534
12/16/2014 14:10:00*2.35685*2.35226*2.35685*2.35184
12/16/2014 14:15:00*2.35226*2.35465*2.35471*2.35184
12/16/2014 14:20:00*2.35465*2.35484*2.35484*2.35396
12/16/2014 14:25:00*2.35484*2.35474*2.355*2.35468
12/16/2014 14:30:00*2.35474*2.35487*2.35488*2.35471
12/16/2014 14:35:00*2.35487*2.35486*2.35487*2.35484
12/16/2014 14:40:00*2.35486*2.35483*2.35486*2.35445
12/16/2014 14:45:00*2.35483*2.35486*2.35488*2.35474
12/16/2014 14:50:00*2.35486*2.35497*2.35497*2.35481
12/16/2014 14:55:00*2.35497*2.35698*2.35698*2.35489
12/16/2014 15:00:00*2.35698*2.35725*2.35865*2.35631
12/16/2014 15:05:00*2.35725*2.35789*2.35789*2.35666
12/16/2014 15:10:00*2.35789*2.35789*2.35919*2.35784
12/16/2014 15:15:00*2.35789*2.35786*2.35886*2.35617
12/16/2014 15:20:00*2.35786*2.36066*2.36092*2.35639
12/16/2014 15:25:00*2.36066*2.35684*2.36068*2.35589
12/16/2014 15:30:00*2.35684*2.35668*2.35704*2.35487
12/16/2014 15:35:00*2.35668*2.35761*2.35947*2.35652
12/16/2014 15:40:00*2.35761*2.3576*2.35761*2.35753
12/16/2014 15:45:00*2.3576*2.35751*2.35763*2.3573
12/16/2014 15:50:00*2.35751*2.3531*2.35756*2.3531
12/16/2014 15:55:00*2.3531*2.35623*2.35624*2.3531
12/16/2014 16:00:00*2.35623*2.35614*2.35627*2.3558
12/16/2014 16:05:00*2.35614*2.35432*2.35813*2.35432
12/16/2014 16:10:00*2.35432*2.35298*2.35953*2.35298
12/16/2014 16:15:00*2.35298*2.35504*2.35948*2.35298
12/16/2014 16:20:00*2.35504*2.35231*2.36467*2.35166
12/16/2014 16:25:00*2.35231*2.35461*2.35537*2.35186
12/16/2014 16:30:00*2.35461*2.35461*2.35461*2.35461
12/16/2014 16:35:00*2.35461*2.35443*2.35477*2.35397
12/16/2014 16:40:00*2.35443*2.35991*2.36017*2.35436
12/16/2014 16:45:00*2.35991*2.35655*2.36029*2.35519
12/16/2014 16:50:00*2.35655*2.36079*2.36079*2.35481
12/16/2014 16:55:00*2.36079*2.36043*2.36079*2.36036
12/16/2014 17:00:00*2.36043*2.36032*2.36043*2.36032
