12/14/2014 17:05:00*2.29969*2.30154*2.30279*2.29939
12/14/2014 17:10:00*2.30154*2.29951*2.30154*2.29951
12/14/2014 17:15:00*2.29951*2.29953*2.29953*2.29949
12/14/2014 17:20:00*2.29953*2.2995*2.29954*2.2995
12/14/2014 17:25:00*2.2995*2.30244*2.30244*2.29949
12/14/2014 17:30:00*2.30244*2.30002*2.30244*2.29999
12/14/2014 17:35:00*2.30002*2.30104*2.30104*2.30002
12/14/2014 17:40:00*2.30104*2.30289*2.30289*2.29982
12/14/2014 17:45:00*2.30289*2.30106*2.30289*2.30104
12/14/2014 17:50:00*2.30106*2.30105*2.30106*2.30105
12/14/2014 17:55:00*2.30105*2.30289*2.30299*2.30105
12/14/2014 18:00:00*2.30289*2.30289*2.30289*2.30113
12/14/2014 18:05:00*2.30289*2.30239*2.30289*2.30227
12/14/2014 18:10:00*2.30239*2.30319*2.30449*2.30239
12/14/2014 18:15:00*2.30319*2.30364*2.30419*2.30319
12/14/2014 18:20:00*2.30364*2.30364*2.30364*2.30364
12/14/2014 18:25:00*2.30364*2.30364*2.30364*2.30364
12/14/2014 18:30:00*2.30364*2.30364*2.30364*2.30236
12/14/2014 18:35:00*2.30364*2.30364*2.30364*2.30364
12/14/2014 18:40:00*2.30364*2.30334*2.30364*2.30304
12/14/2014 18:45:00*2.30334*2.3022*2.30334*2.3022
12/14/2014 18:50:00*2.3022*2.30223*2.30223*2.30219
12/14/2014 18:55:00*2.30223*2.30223*2.30223*2.30221
12/14/2014 19:00:00*2.30223*2.30223*2.30223*2.30221
12/14/2014 19:05:00*2.30223*2.30359*2.30359*2.30216
12/14/2014 19:10:00*2.30359*2.30209*2.30359*2.30208
12/14/2014 19:15:00*2.30209*2.3028*2.30414*2.30208
12/14/2014 19:20:00*2.3028*2.3028*2.30281*2.30278
12/14/2014 19:25:00*2.3028*2.30281*2.30281*2.30279
12/14/2014 19:30:00*2.30281*2.30283*2.30283*2.30279
12/14/2014 19:35:00*2.30283*2.30283*2.30283*2.30283
12/14/2014 19:40:00*2.30283*2.30283*2.30283*2.30283
12/14/2014 19:45:00*2.30283*2.30283*2.30283*2.30283
12/14/2014 19:50:00*2.30283*2.30283*2.30283*2.30276
12/14/2014 19:55:00*2.30283*2.30283*2.30283*2.30283
12/14/2014 20:00:00*2.30283*2.30308*2.30308*2.30283
12/14/2014 20:05:00*2.30308*2.30308*2.30308*2.30293
12/14/2014 20:10:00*2.30308*2.30305*2.30314*2.30294
12/14/2014 20:15:00*2.30305*2.30409*2.30414*2.30294
12/14/2014 20:20:00*2.30409*2.30414*2.30414*2.30307
12/14/2014 20:25:00*2.30414*2.30419*2.30419*2.30303
12/14/2014 20:30:00*2.30419*2.30308*2.30424*2.30307
12/14/2014 20:35:00*2.30308*2.30339*2.30374*2.30267
12/14/2014 20:40:00*2.30339*2.30349*2.30369*2.303
12/14/2014 20:45:00*2.30349*2.30265*2.30349*2.3026
12/14/2014 20:50:00*2.30265*2.30482*2.30482*2.30263
12/14/2014 20:55:00*2.30482*2.30483*2.30484*2.30481
12/14/2014 21:00:00*2.30483*2.3048*2.30484*2.3048
12/14/2014 21:05:00*2.3048*2.30481*2.30482*2.3048
12/14/2014 21:10:00*2.30481*2.3048*2.30482*2.30479
12/14/2014 21:15:00*2.3048*2.30481*2.30481*2.30479
12/14/2014 21:20:00*2.30481*2.3048*2.30481*2.3048
12/14/2014 21:25:00*2.3048*2.30481*2.30481*2.30474
12/14/2014 21:30:00*2.30481*2.30481*2.30483*2.3048
12/14/2014 21:35:00*2.30481*2.30481*2.30482*2.30477
12/14/2014 21:40:00*2.30481*2.3048*2.30504*2.30479
12/14/2014 21:45:00*2.3048*2.30534*2.30534*2.3048
12/14/2014 21:50:00*2.30534*2.30549*2.30559*2.30529
12/14/2014 21:55:00*2.30549*2.3048*2.30559*2.3048
12/14/2014 22:00:00*2.3048*2.30489*2.30489*2.30434
12/14/2014 22:05:00*2.30489*2.30494*2.30499*2.30475
12/14/2014 22:10:00*2.30494*2.30514*2.30519*2.30489
12/14/2014 22:15:00*2.30514*2.30475*2.30514*2.3047
12/14/2014 22:20:00*2.30475*2.30475*2.30499*2.3047
12/14/2014 22:25:00*2.30475*2.30471*2.30504*2.30471
12/14/2014 22:30:00*2.30471*2.3046*2.30494*2.30445
12/14/2014 22:35:00*2.3046*2.30471*2.30472*2.30428
12/14/2014 22:40:00*2.30471*2.3049*2.30509*2.30471
12/14/2014 22:45:00*2.3049*2.30455*2.30494*2.30429
12/14/2014 22:50:00*2.30455*2.30426*2.30466*2.30426
12/14/2014 22:55:00*2.30426*2.30445*2.3049*2.30426
12/14/2014 23:00:00*2.30445*2.30534*2.30534*2.30435
12/14/2014 23:05:00*2.30534*2.30489*2.30534*2.30454
12/14/2014 23:10:00*2.30489*2.3041*2.30494*2.30407
12/14/2014 23:15:00*2.3041*2.30435*2.30439*2.30386
12/14/2014 23:20:00*2.30435*2.30504*2.30514*2.30419
12/14/2014 23:25:00*2.30504*2.30494*2.30504*2.30494
12/14/2014 23:30:00*2.30494*2.30474*2.30499*2.30474
12/14/2014 23:35:00*2.30474*2.3047*2.30475*2.3047
12/14/2014 23:40:00*2.3047*2.30475*2.30475*2.3047
12/14/2014 23:45:00*2.30475*2.3046*2.30475*2.30409
12/14/2014 23:50:00*2.3046*2.30467*2.30467*2.30453
12/14/2014 23:55:00*2.30467*2.30449*2.30479*2.30439
12/15/2014 00:00:00*2.30449*2.30489*2.30489*2.30444
12/15/2014 00:05:00*2.30489*2.30449*2.30494*2.30423
12/15/2014 00:10:00*2.30449*2.30489*2.30489*2.30444
12/15/2014 00:15:00*2.30489*2.30454*2.30489*2.30439
12/15/2014 00:20:00*2.30454*2.30416*2.30479*2.30415
12/15/2014 00:25:00*2.30416*2.30344*2.30418*2.30339
12/15/2014 00:30:00*2.30344*2.30289*2.30349*2.30274
12/15/2014 00:35:00*2.30289*2.30289*2.30289*2.30284
12/15/2014 00:40:00*2.30289*2.30374*2.30379*2.30289
12/15/2014 00:45:00*2.30374*2.30319*2.30374*2.30314
12/15/2014 00:50:00*2.30319*2.30306*2.30329*2.303
12/15/2014 00:55:00*2.30306*2.3033*2.30331*2.30229
12/15/2014 01:00:00*2.3033*2.30157*2.3033*2.30066
12/15/2014 01:05:00*2.30157*2.30151*2.3025*2.30138
12/15/2014 01:10:00*2.30151*2.30205*2.30239*2.29986
12/15/2014 01:15:00*2.30205*2.30159*2.30205*2.30116
12/15/2014 01:20:00*2.30159*2.29929*2.30159*2.29924
12/15/2014 01:25:00*2.29929*2.2979*2.2994*2.2979
12/15/2014 01:30:00*2.2979*2.29769*2.29795*2.29761
12/15/2014 01:35:00*2.29769*2.29731*2.29773*2.29462
12/15/2014 01:40:00*2.29731*2.29825*2.29825*2.29664
12/15/2014 01:45:00*2.29825*2.29502*2.29825*2.29403
12/15/2014 01:50:00*2.29502*2.29559*2.29614*2.29442
12/15/2014 01:55:00*2.29559*2.29779*2.29779*2.29504
12/15/2014 02:00:00*2.29779*2.29682*2.2982*2.29528
12/15/2014 02:05:00*2.29682*2.29761*2.29835*2.29617
12/15/2014 02:10:00*2.29761*2.29638*2.29854*2.29548
12/15/2014 02:15:00*2.29638*2.29598*2.29654*2.29598
12/15/2014 02:20:00*2.29598*2.29448*2.29738*2.29448
12/15/2014 02:25:00*2.29448*2.29432*2.29556*2.29254
12/15/2014 02:30:00*2.29432*2.2943*2.29519*2.29411
12/15/2014 02:35:00*2.2943*2.29577*2.2958*2.29424
12/15/2014 02:40:00*2.29577*2.29894*2.3003*2.2956
12/15/2014 02:45:00*2.29894*2.29899*2.30019*2.29849
12/15/2014 02:50:00*2.29899*2.2978*2.29906*2.29721
12/15/2014 02:55:00*2.2978*2.29827*2.29908*2.2978
12/15/2014 03:00:00*2.29827*2.29618*2.29827*2.29539
12/15/2014 03:05:00*2.29618*2.30037*2.30037*2.29618
12/15/2014 03:10:00*2.30037*2.30139*2.30139*2.29935
12/15/2014 03:15:00*2.30139*2.30439*2.3048*2.30138
12/15/2014 03:20:00*2.30439*2.30698*2.30797*2.30375
12/15/2014 03:25:00*2.30698*2.30529*2.30698*2.3046
12/15/2014 03:30:00*2.30529*2.30456*2.30529*2.30435
12/15/2014 03:35:00*2.30456*2.30334*2.30526*2.30224
12/15/2014 03:40:00*2.30334*2.30286*2.30338*2.30134
12/15/2014 03:45:00*2.30286*2.30331*2.30358*2.30061
12/15/2014 03:50:00*2.30331*2.30707*2.30712*2.30328
12/15/2014 03:55:00*2.30707*2.30795*2.30807*2.30664
12/15/2014 04:00:00*2.30795*2.30914*2.31052*2.30787
12/15/2014 04:05:00*2.30914*2.30942*2.31054*2.30914
12/15/2014 04:10:00*2.30942*2.31003*2.3103*2.30889
12/15/2014 04:15:00*2.31003*2.31031*2.31046*2.30949
12/15/2014 04:20:00*2.31031*2.3156*2.31614*2.31031
12/15/2014 04:25:00*2.3156*2.31461*2.31646*2.31451
12/15/2014 04:30:00*2.31461*2.31486*2.31503*2.3128
12/15/2014 04:35:00*2.31486*2.31603*2.31633*2.31453
12/15/2014 04:40:00*2.31603*2.31601*2.31642*2.31508
12/15/2014 04:45:00*2.31601*2.31964*2.32134*2.31582
12/15/2014 04:50:00*2.31964*2.31789*2.32013*2.31534
12/15/2014 04:55:00*2.31789*2.31843*2.31849*2.31654
12/15/2014 05:00:00*2.31843*2.32152*2.32225*2.31821
12/15/2014 05:05:00*2.32152*2.31835*2.32183*2.31823
12/15/2014 05:10:00*2.31835*2.31659*2.31857*2.31633
12/15/2014 05:15:00*2.31659*2.31634*2.318*2.31634
12/15/2014 05:20:00*2.31634*2.31593*2.31682*2.31411
12/15/2014 05:25:00*2.31593*2.31592*2.31724*2.3154
12/15/2014 05:30:00*2.31592*2.31504*2.3165*2.31473
12/15/2014 05:35:00*2.31504*2.31607*2.31655*2.31493
12/15/2014 05:40:00*2.31607*2.31407*2.31657*2.31399
12/15/2014 05:45:00*2.31407*2.3151*2.31546*2.31337
12/15/2014 05:50:00*2.3151*2.3167*2.3178*2.3151
12/15/2014 05:55:00*2.3167*2.31826*2.31862*2.3167
12/15/2014 06:00:00*2.31826*2.31938*2.31969*2.31823
12/15/2014 06:05:00*2.31938*2.32305*2.32433*2.31924
12/15/2014 06:10:00*2.32305*2.31938*2.32389*2.31919
12/15/2014 06:15:00*2.31938*2.3187*2.3199*2.31807
12/15/2014 06:20:00*2.3187*2.31898*2.32074*2.31859
12/15/2014 06:25:00*2.31898*2.32243*2.32252*2.31897
12/15/2014 06:30:00*2.32243*2.32367*2.32382*2.32224
12/15/2014 06:35:00*2.32367*2.32444*2.32445*2.32339
12/15/2014 06:40:00*2.32444*2.32249*2.32499*2.32228
12/15/2014 06:45:00*2.32249*2.32294*2.32316*2.32221
12/15/2014 06:50:00*2.32294*2.32189*2.32315*2.32189
12/15/2014 06:55:00*2.32189*2.32182*2.32244*2.32126
12/15/2014 07:00:00*2.32182*2.32424*2.32444*2.32165
12/15/2014 07:05:00*2.32424*2.32639*2.32642*2.32389
12/15/2014 07:10:00*2.32639*2.32501*2.32674*2.32494
12/15/2014 07:15:00*2.32501*2.32382*2.32504*2.32375
12/15/2014 07:20:00*2.32382*2.32428*2.32449*2.32357
12/15/2014 07:25:00*2.32428*2.32745*2.32749*2.32389
12/15/2014 07:30:00*2.32745*2.32771*2.32805*2.32529
12/15/2014 07:35:00*2.32771*2.32673*2.32839*2.32586
12/15/2014 07:40:00*2.32673*2.32609*2.32734*2.32548
12/15/2014 07:45:00*2.32609*2.32775*2.32817*2.32575
12/15/2014 07:50:00*2.32775*2.33374*2.33785*2.32766
12/15/2014 07:55:00*2.33374*2.33864*2.34149*2.33269
12/15/2014 08:00:00*2.33864*2.33593*2.33864*2.33529
12/15/2014 08:05:00*2.33593*2.33771*2.3386*2.33554
12/15/2014 08:10:00*2.33771*2.33841*2.33841*2.33565
12/15/2014 08:15:00*2.33841*2.3348*2.33841*2.33444
12/15/2014 08:20:00*2.3348*2.33258*2.33518*2.33211
12/15/2014 08:25:00*2.33258*2.33004*2.33336*2.32887
12/15/2014 08:30:00*2.33004*2.33242*2.33275*2.32937
12/15/2014 08:35:00*2.33242*2.33076*2.33242*2.32986
12/15/2014 08:40:00*2.33076*2.33104*2.33119*2.32972
12/15/2014 08:45:00*2.33104*2.33028*2.33114*2.32959
12/15/2014 08:50:00*2.33028*2.32957*2.33054*2.32937
12/15/2014 08:55:00*2.32957*2.32879*2.33014*2.32834
12/15/2014 09:00:00*2.32879*2.32862*2.33046*2.32828
12/15/2014 09:05:00*2.32862*2.32787*2.32873*2.32756
12/15/2014 09:10:00*2.32787*2.32874*2.32889*2.32746
12/15/2014 09:15:00*2.32874*2.32754*2.32914*2.32752
12/15/2014 09:20:00*2.32754*2.33067*2.33074*2.32725
12/15/2014 09:25:00*2.33067*2.33164*2.33165*2.33041
12/15/2014 09:30:00*2.33164*2.3343*2.33854*2.33038
12/15/2014 09:35:00*2.3343*2.33608*2.33631*2.33299
12/15/2014 09:40:00*2.33608*2.33433*2.33641*2.33376
12/15/2014 09:45:00*2.33433*2.33492*2.33633*2.334
12/15/2014 09:50:00*2.33492*2.33644*2.33674*2.33409
12/15/2014 09:55:00*2.33644*2.33746*2.33843*2.33576
12/15/2014 10:00:00*2.33746*2.33679*2.33791*2.33568
12/15/2014 10:05:00*2.33679*2.3357*2.33759*2.33535
12/15/2014 10:10:00*2.3357*2.3379*2.33795*2.3357
12/15/2014 10:15:00*2.3379*2.33963*2.34013*2.33784
12/15/2014 10:20:00*2.33963*2.34049*2.34105*2.33882
12/15/2014 10:25:00*2.34049*2.34037*2.34149*2.3399
12/15/2014 10:30:00*2.34037*2.34145*2.3418*2.34005
12/15/2014 10:35:00*2.34145*2.34049*2.34159*2.33978
12/15/2014 10:40:00*2.34049*2.34007*2.34079*2.33941
12/15/2014 10:45:00*2.34007*2.34394*2.34429*2.34001
12/15/2014 10:50:00*2.34394*2.34648*2.34648*2.34311
12/15/2014 10:55:00*2.34648*2.34799*2.3483*2.34648
12/15/2014 11:00:00*2.34799*2.35422*2.35499*2.34729
12/15/2014 11:05:00*2.35422*2.35483*2.35501*2.35212
12/15/2014 11:10:00*2.35483*2.35777*2.35872*2.35483
12/15/2014 11:15:00*2.35777*2.36684*2.36921*2.35755
12/15/2014 11:20:00*2.36684*2.36482*2.36728*2.36374
12/15/2014 11:25:00*2.36482*2.37016*2.37248*2.36474
12/15/2014 11:30:00*2.37016*2.37394*2.37394*2.3666
12/15/2014 11:35:00*2.37394*2.38401*2.39303*2.37357
12/15/2014 11:40:00*2.38401*2.3769*2.38462*2.37395
12/15/2014 11:45:00*2.3769*2.38054*2.38081*2.37337
12/15/2014 11:50:00*2.38054*2.37746*2.38079*2.37517
12/15/2014 11:55:00*2.37746*2.37465*2.37907*2.3742
12/15/2014 12:00:00*2.37465*2.38136*2.38136*2.37372
12/15/2014 12:05:00*2.38136*2.38257*2.38288*2.38122
12/15/2014 12:10:00*2.38257*2.38283*2.38429*2.38181
12/15/2014 12:15:00*2.38283*2.39153*2.39207*2.38265
12/15/2014 12:20:00*2.39153*2.39174*2.39383*2.39153
12/15/2014 12:25:00*2.39174*2.38704*2.39174*2.38651
12/15/2014 12:30:00*2.38704*2.3801*2.38714*2.38004
12/15/2014 12:35:00*2.3801*2.37621*2.38086*2.37179
12/15/2014 12:40:00*2.37621*2.3744*2.37629*2.37378
12/15/2014 12:45:00*2.3744*2.37468*2.37591*2.3741
12/15/2014 12:50:00*2.37468*2.37528*2.37598*2.37389
12/15/2014 12:55:00*2.37528*2.37423*2.37642*2.37409
12/15/2014 13:00:00*2.37423*2.36677*2.375*2.3657
12/15/2014 13:05:00*2.36677*2.36714*2.36893*2.36674
12/15/2014 13:10:00*2.36714*2.36769*2.36905*2.36692
12/15/2014 13:15:00*2.36769*2.36754*2.36774*2.36744
12/15/2014 13:20:00*2.36754*2.36797*2.36804*2.36713
12/15/2014 13:25:00*2.36797*2.37128*2.37224*2.36724
12/15/2014 13:30:00*2.37128*2.3722*2.37247*2.37107
12/15/2014 13:35:00*2.3722*2.37187*2.37222*2.37123
12/15/2014 13:40:00*2.37187*2.37257*2.37274*2.37186
12/15/2014 13:45:00*2.37257*2.37304*2.37309*2.37257
12/15/2014 13:50:00*2.37304*2.37278*2.37314*2.37278
12/15/2014 13:55:00*2.37278*2.37034*2.37298*2.36979
12/15/2014 14:00:00*2.37034*2.37035*2.37048*2.36995
12/15/2014 14:05:00*2.37035*2.37061*2.37069*2.37004
12/15/2014 14:10:00*2.37061*2.37147*2.37147*2.37056
12/15/2014 14:15:00*2.37147*2.37134*2.37151*2.3711
12/15/2014 14:20:00*2.37134*2.37129*2.37148*2.37129
12/15/2014 14:25:00*2.37129*2.37086*2.37132*2.37079
12/15/2014 14:30:00*2.37086*2.37167*2.3718*2.37079
12/15/2014 14:35:00*2.37167*2.36994*2.37174*2.36943
12/15/2014 14:40:00*2.36994*2.36961*2.36994*2.36921
12/15/2014 14:45:00*2.36961*2.36963*2.36966*2.36922
12/15/2014 14:50:00*2.36963*2.36963*2.36969*2.36959
12/15/2014 14:55:00*2.36963*2.36974*2.37004*2.36955
12/15/2014 15:00:00*2.36974*2.36955*2.3702*2.36931
12/15/2014 15:05:00*2.36955*2.3695*2.36959*2.36948
12/15/2014 15:10:00*2.3695*2.36803*2.3695*2.36801
12/15/2014 15:15:00*2.36803*2.36903*2.36973*2.36787
12/15/2014 15:20:00*2.36903*2.36832*2.36903*2.36818
12/15/2014 15:25:00*2.36832*2.36881*2.36908*2.36831
12/15/2014 15:30:00*2.36881*2.36912*2.36912*2.36881
12/15/2014 15:35:00*2.36912*2.36891*2.36994*2.36839
12/15/2014 15:40:00*2.36891*2.36891*2.36897*2.36889
12/15/2014 15:45:00*2.36891*2.36889*2.36947*2.36885
12/15/2014 15:50:00*2.36889*2.36894*2.36895*2.36825
12/15/2014 15:55:00*2.36894*2.36897*2.36898*2.36815
12/15/2014 16:00:00*2.36897*2.36871*2.36897*2.36871
12/15/2014 16:05:00*2.36871*2.36935*2.36938*2.36871
12/15/2014 16:10:00*2.36935*2.37178*2.37178*2.36935
12/15/2014 16:15:00*2.37178*2.37266*2.37282*2.3713
12/15/2014 16:20:00*2.37266*2.37359*2.37387*2.37216
12/15/2014 16:25:00*2.37359*2.37385*2.374*2.37292
12/15/2014 16:30:00*2.37385*2.37315*2.37403*2.37297
12/15/2014 16:35:00*2.37315*2.37534*2.37548*2.37315
12/15/2014 16:40:00*2.37534*2.37597*2.376*2.37447
12/15/2014 16:45:00*2.37597*2.37492*2.37605*2.37491
12/15/2014 16:50:00*2.37492*2.37374*2.37495*2.37296
12/15/2014 16:55:00*2.37374*2.37383*2.37464*2.3727
12/15/2014 17:00:00*2.37383*2.37293*2.37397*2.37262
