12/11/2014 17:05:00*2.27644*2.27679*2.27679*2.27519
12/11/2014 17:10:00*2.27679*2.27697*2.27697*2.27656
12/11/2014 17:15:00*2.27697*2.27768*2.27797*2.27697
12/11/2014 17:20:00*2.27768*2.27679*2.27768*2.27679
12/11/2014 17:25:00*2.27679*2.27715*2.27759*2.27611
12/11/2014 17:30:00*2.27715*2.27712*2.27715*2.27712
12/11/2014 17:35:00*2.27712*2.27717*2.2772*2.27712
12/11/2014 17:40:00*2.27717*2.27708*2.27717*2.27682
12/11/2014 17:45:00*2.27708*2.27711*2.27713*2.27704
12/11/2014 17:50:00*2.27711*2.27706*2.27711*2.27705
12/11/2014 17:55:00*2.27706*2.27742*2.27742*2.27682
12/11/2014 18:00:00*2.27742*2.27739*2.27744*2.27739
12/11/2014 18:05:00*2.27739*2.27969*2.27969*2.27681
12/11/2014 18:10:00*2.27969*2.27699*2.28094*2.2765
12/11/2014 18:15:00*2.27699*2.27714*2.27714*2.27699
12/11/2014 18:20:00*2.27714*2.27711*2.27714*2.27708
12/11/2014 18:25:00*2.27711*2.27725*2.27725*2.27694
12/11/2014 18:30:00*2.27725*2.27713*2.27728*2.27689
12/11/2014 18:35:00*2.27713*2.2771*2.27713*2.27709
12/11/2014 18:40:00*2.2771*2.27707*2.27711*2.27703
12/11/2014 18:45:00*2.27707*2.27715*2.27715*2.27706
12/11/2014 18:50:00*2.27715*2.27746*2.27747*2.27714
12/11/2014 18:55:00*2.27746*2.27719*2.27746*2.27716
12/11/2014 19:00:00*2.27719*2.2782*2.2797*2.2768
12/11/2014 19:05:00*2.2782*2.27824*2.2797*2.2782
12/11/2014 19:10:00*2.27824*2.27837*2.27837*2.27824
12/11/2014 19:15:00*2.27837*2.2788*2.27965*2.27835
12/11/2014 19:20:00*2.2788*2.2788*2.2788*2.2788
12/11/2014 19:25:00*2.2788*2.27891*2.27892*2.2788
12/11/2014 19:30:00*2.27891*2.27886*2.27892*2.27685
12/11/2014 19:35:00*2.27886*2.27804*2.27886*2.27793
12/11/2014 19:40:00*2.27804*2.27796*2.27804*2.27785
12/11/2014 19:45:00*2.27796*2.2778*2.27799*2.2778
12/11/2014 19:50:00*2.2778*2.2778*2.27785*2.2778
12/11/2014 19:55:00*2.2778*2.27804*2.27809*2.2778
12/11/2014 20:00:00*2.27804*2.27785*2.27804*2.2778
12/11/2014 20:05:00*2.27785*2.27804*2.27809*2.27779
12/11/2014 20:10:00*2.27804*2.27815*2.27819*2.278
12/11/2014 20:15:00*2.27815*2.278*2.27825*2.27793
12/11/2014 20:20:00*2.278*2.27805*2.2781*2.278
12/11/2014 20:25:00*2.27805*2.27815*2.27829*2.27795
12/11/2014 20:30:00*2.27815*2.27824*2.27829*2.27805
12/11/2014 20:35:00*2.27824*2.27814*2.27824*2.27805
12/11/2014 20:40:00*2.27814*2.27829*2.27834*2.27805
12/11/2014 20:45:00*2.27829*2.2798*2.2798*2.27829
12/11/2014 20:50:00*2.2798*2.2798*2.2798*2.2782
12/11/2014 20:55:00*2.2798*2.2798*2.2798*2.2798
12/11/2014 21:00:00*2.2798*2.2798*2.2798*2.2798
12/11/2014 21:05:00*2.2798*2.2783*2.2798*2.2783
12/11/2014 21:10:00*2.2783*2.2783*2.2783*2.2783
12/11/2014 21:15:00*2.2783*2.2783*2.2783*2.2783
12/11/2014 21:20:00*2.2783*2.2777*2.2783*2.27766
12/11/2014 21:25:00*2.2777*2.27786*2.27786*2.2777
12/11/2014 21:30:00*2.27786*2.2776*2.27787*2.27726
12/11/2014 21:35:00*2.2776*2.27753*2.2776*2.27749
12/11/2014 21:40:00*2.27753*2.27761*2.27772*2.27753
12/11/2014 21:45:00*2.27761*2.27752*2.27761*2.2775
12/11/2014 21:50:00*2.27752*2.27763*2.27763*2.27752
12/11/2014 21:55:00*2.27763*2.2778*2.27784*2.27755
12/11/2014 22:00:00*2.2778*2.27769*2.27784*2.27762
12/11/2014 22:05:00*2.27769*2.27764*2.27769*2.2776
12/11/2014 22:10:00*2.27764*2.27761*2.27764*2.27751
12/11/2014 22:15:00*2.27761*2.27761*2.27762*2.27754
12/11/2014 22:20:00*2.27761*2.27774*2.27774*2.27755
12/11/2014 22:25:00*2.27774*2.27774*2.27784*2.27764
12/11/2014 22:30:00*2.27774*2.27789*2.27789*2.27769
12/11/2014 22:35:00*2.27789*2.27779*2.27789*2.27769
12/11/2014 22:40:00*2.27779*2.2774*2.27784*2.27726
12/11/2014 22:45:00*2.2774*2.2774*2.2774*2.27738
12/11/2014 22:50:00*2.2774*2.27739*2.2774*2.27738
12/11/2014 22:55:00*2.27739*2.27742*2.27742*2.27739
12/11/2014 23:00:00*2.27742*2.27742*2.27742*2.27742
12/11/2014 23:05:00*2.27742*2.27744*2.27751*2.27724
12/11/2014 23:10:00*2.27744*2.27729*2.27744*2.27729
12/11/2014 23:15:00*2.27729*2.27707*2.27739*2.27696
12/11/2014 23:20:00*2.27707*2.27558*2.27707*2.27553
12/11/2014 23:25:00*2.27558*2.27559*2.27559*2.27524
12/11/2014 23:30:00*2.27559*2.27556*2.27564*2.27535
12/11/2014 23:35:00*2.27556*2.27614*2.27664*2.27556
12/11/2014 23:40:00*2.27614*2.27564*2.27619*2.27557
12/11/2014 23:45:00*2.27564*2.27559*2.27569*2.27556
12/11/2014 23:50:00*2.27559*2.27564*2.27564*2.27558
12/11/2014 23:55:00*2.27564*2.27562*2.27579*2.2756
12/12/2014 00:00:00*2.27562*2.27569*2.27569*2.27558
12/12/2014 00:05:00*2.27569*2.27567*2.27579*2.27561
12/12/2014 00:10:00*2.27567*2.27564*2.27567*2.27561
12/12/2014 00:15:00*2.27564*2.2757*2.27585*2.27564
12/12/2014 00:20:00*2.2757*2.27564*2.2757*2.27564
12/12/2014 00:25:00*2.27564*2.27564*2.27564*2.27564
12/12/2014 00:30:00*2.27564*2.27564*2.27564*2.27564
12/12/2014 00:35:00*2.27564*2.27595*2.27595*2.27564
12/12/2014 00:40:00*2.27595*2.27621*2.2777*2.27595
12/12/2014 00:45:00*2.27621*2.27622*2.27702*2.2758
12/12/2014 00:50:00*2.27622*2.27615*2.27769*2.2761
12/12/2014 00:55:00*2.27615*2.27576*2.277*2.27525
12/12/2014 01:00:00*2.27576*2.27729*2.2773*2.2752
12/12/2014 01:05:00*2.27729*2.27548*2.27754*2.27485
12/12/2014 01:10:00*2.27548*2.27629*2.27674*2.27488
12/12/2014 01:15:00*2.27629*2.27542*2.27634*2.2753
12/12/2014 01:20:00*2.27542*2.27489*2.27594*2.27484
12/12/2014 01:25:00*2.27489*2.27435*2.27499*2.27435
12/12/2014 01:30:00*2.27435*2.27379*2.27435*2.27375
12/12/2014 01:35:00*2.27379*2.27495*2.27504*2.27379
12/12/2014 01:40:00*2.27495*2.27513*2.27513*2.27474
12/12/2014 01:45:00*2.27513*2.27539*2.27585*2.275
12/12/2014 01:50:00*2.27539*2.27563*2.27579*2.27504
12/12/2014 01:55:00*2.27563*2.27647*2.27647*2.27535
12/12/2014 02:00:00*2.27647*2.27905*2.27927*2.27647
12/12/2014 02:05:00*2.27905*2.27918*2.27993*2.27905
12/12/2014 02:10:00*2.27918*2.2791*2.27925*2.27895
12/12/2014 02:15:00*2.2791*2.27866*2.2793*2.27866
12/12/2014 02:20:00*2.27866*2.27664*2.27868*2.27606
12/12/2014 02:25:00*2.27664*2.27682*2.27704*2.27615
12/12/2014 02:30:00*2.27682*2.27659*2.2769*2.27516
12/12/2014 02:35:00*2.27659*2.27639*2.27694*2.27639
12/12/2014 02:40:00*2.27639*2.27522*2.27654*2.27471
12/12/2014 02:45:00*2.27522*2.27538*2.27589*2.27484
12/12/2014 02:50:00*2.27538*2.27545*2.27557*2.27494
12/12/2014 02:55:00*2.27545*2.27439*2.27575*2.27435
12/12/2014 03:00:00*2.27439*2.27384*2.27439*2.27384
12/12/2014 03:05:00*2.27384*2.27494*2.27512*2.27362
12/12/2014 03:10:00*2.27494*2.27535*2.27544*2.27417
12/12/2014 03:15:00*2.27535*2.27424*2.27566*2.2741
12/12/2014 03:20:00*2.27424*2.27364*2.27424*2.27347
12/12/2014 03:25:00*2.27364*2.27302*2.27366*2.27299
12/12/2014 03:30:00*2.27302*2.27269*2.27304*2.27183
12/12/2014 03:35:00*2.27269*2.27139*2.27284*2.27139
12/12/2014 03:40:00*2.27139*2.27184*2.27184*2.27042
12/12/2014 03:45:00*2.27184*2.27275*2.27329*2.27158
12/12/2014 03:50:00*2.27275*2.27301*2.27301*2.27218
12/12/2014 03:55:00*2.27301*2.2736*2.2743*2.27292
12/12/2014 04:00:00*2.2736*2.27379*2.27389*2.27294
12/12/2014 04:05:00*2.27379*2.27309*2.27394*2.27309
12/12/2014 04:10:00*2.27309*2.27204*2.27309*2.27182
12/12/2014 04:15:00*2.27204*2.27184*2.27269*2.27113
12/12/2014 04:20:00*2.27184*2.27554*2.27573*2.27184
12/12/2014 04:25:00*2.27554*2.27837*2.27885*2.27475
12/12/2014 04:30:00*2.27837*2.27673*2.27864*2.27579
12/12/2014 04:35:00*2.27673*2.27639*2.27711*2.27478
12/12/2014 04:40:00*2.27639*2.27673*2.27801*2.27604
12/12/2014 04:45:00*2.27673*2.27722*2.27782*2.27603
12/12/2014 04:50:00*2.27722*2.27714*2.27732*2.27689
12/12/2014 04:55:00*2.27714*2.27651*2.27714*2.27598
12/12/2014 05:00:00*2.27651*2.27594*2.27694*2.27594
12/12/2014 05:05:00*2.27594*2.27509*2.27599*2.27484
12/12/2014 05:10:00*2.27509*2.27449*2.27539*2.27428
12/12/2014 05:15:00*2.27449*2.27405*2.27449*2.27359
12/12/2014 05:20:00*2.27405*2.2746*2.27468*2.27376
12/12/2014 05:25:00*2.2746*2.27335*2.27465*2.27306
12/12/2014 05:30:00*2.27335*2.27522*2.27525*2.27335
12/12/2014 05:35:00*2.27522*2.27557*2.27557*2.275
12/12/2014 05:40:00*2.27557*2.27568*2.27644*2.27543
12/12/2014 05:45:00*2.27568*2.27903*2.27948*2.27565
12/12/2014 05:50:00*2.27903*2.27858*2.27946*2.27617
12/12/2014 05:55:00*2.27858*2.27791*2.27928*2.27763
12/12/2014 06:00:00*2.27791*2.27799*2.27849*2.2768
12/12/2014 06:05:00*2.27799*2.27901*2.27903*2.27784
12/12/2014 06:10:00*2.27901*2.27844*2.28024*2.2777
12/12/2014 06:15:00*2.27844*2.28199*2.28209*2.27844
12/12/2014 06:20:00*2.28199*2.28319*2.28334*2.28113
12/12/2014 06:25:00*2.28319*2.28194*2.28455*2.281
12/12/2014 06:30:00*2.28194*2.28638*2.28681*2.28194
12/12/2014 06:35:00*2.28638*2.286*2.28638*2.28468
12/12/2014 06:40:00*2.286*2.28649*2.28652*2.28485
12/12/2014 06:45:00*2.28649*2.28409*2.28738*2.28395
12/12/2014 06:50:00*2.28409*2.28394*2.28458*2.28322
12/12/2014 06:55:00*2.28394*2.28456*2.28486*2.28374
12/12/2014 07:00:00*2.28456*2.28489*2.2863*2.28446
12/12/2014 07:05:00*2.28489*2.28469*2.28591*2.28459
12/12/2014 07:10:00*2.28469*2.28247*2.2848*2.28224
12/12/2014 07:15:00*2.28247*2.28302*2.28314*2.28237
12/12/2014 07:20:00*2.28302*2.28419*2.28438*2.28302
12/12/2014 07:25:00*2.28419*2.28294*2.28419*2.28289
12/12/2014 07:30:00*2.28294*2.28334*2.28339*2.28275
12/12/2014 07:35:00*2.28334*2.28314*2.28341*2.28211
12/12/2014 07:40:00*2.28314*2.28403*2.28444*2.28299
12/12/2014 07:45:00*2.28403*2.28254*2.28408*2.28239
12/12/2014 07:50:00*2.28254*2.28257*2.28341*2.28178
12/12/2014 07:55:00*2.28257*2.2831*2.28354*2.28245
12/12/2014 08:00:00*2.2831*2.28409*2.28414*2.28194
12/12/2014 08:05:00*2.28409*2.28593*2.28647*2.28386
12/12/2014 08:10:00*2.28593*2.28619*2.2864*2.28463
12/12/2014 08:15:00*2.28619*2.29002*2.29008*2.28619
12/12/2014 08:20:00*2.29002*2.29289*2.29374*2.28985
12/12/2014 08:25:00*2.29289*2.29137*2.29301*2.2913
12/12/2014 08:30:00*2.29137*2.29156*2.29237*2.29077
12/12/2014 08:35:00*2.29156*2.29139*2.29209*2.28996
12/12/2014 08:40:00*2.29139*2.28922*2.29216*2.2889
12/12/2014 08:45:00*2.28922*2.29088*2.29097*2.28908
12/12/2014 08:50:00*2.29088*2.29368*2.29418*2.29031
12/12/2014 08:55:00*2.29368*2.29399*2.29429*2.29231
12/12/2014 09:00:00*2.29399*2.29594*2.29641*2.29374
12/12/2014 09:05:00*2.29594*2.29579*2.29614*2.29499
12/12/2014 09:10:00*2.29579*2.29532*2.29624*2.29478
12/12/2014 09:15:00*2.29532*2.29549*2.29575*2.29484
12/12/2014 09:20:00*2.29549*2.29635*2.29639*2.29476
12/12/2014 09:25:00*2.29635*2.29689*2.29734*2.29462
12/12/2014 09:30:00*2.29689*2.29797*2.29804*2.29629
12/12/2014 09:35:00*2.29797*2.30189*2.30199*2.29764
12/12/2014 09:40:00*2.30189*2.29834*2.30189*2.29804
12/12/2014 09:45:00*2.29834*2.29519*2.29849*2.29493
12/12/2014 09:50:00*2.29519*2.29705*2.29741*2.29519
12/12/2014 09:55:00*2.29705*2.29835*2.2984*2.29705
12/12/2014 10:00:00*2.29835*2.29914*2.30004*2.29835
12/12/2014 10:05:00*2.29914*2.29735*2.29949*2.29639
12/12/2014 10:10:00*2.29735*2.30184*2.30276*2.29732
12/12/2014 10:15:00*2.30184*2.29971*2.30254*2.29971
12/12/2014 10:20:00*2.29971*2.30018*2.30059*2.29748
12/12/2014 10:25:00*2.30018*2.30218*2.30256*2.29839
12/12/2014 10:30:00*2.30218*2.30616*2.30807*2.30198
12/12/2014 10:35:00*2.30616*2.30925*2.30978*2.30479
12/12/2014 10:40:00*2.30925*2.30605*2.30934*2.30596
12/12/2014 10:45:00*2.30605*2.30295*2.30702*2.30201
12/12/2014 10:50:00*2.30295*2.30067*2.30387*2.30067
12/12/2014 10:55:00*2.30067*2.30047*2.30193*2.30039
12/12/2014 11:00:00*2.30047*2.29994*2.30099*2.29872
12/12/2014 11:05:00*2.29994*2.30209*2.30277*2.29989
12/12/2014 11:10:00*2.30209*2.30184*2.30284*2.30011
12/12/2014 11:15:00*2.30184*2.30024*2.30219*2.30014
12/12/2014 11:20:00*2.30024*2.30162*2.3019*2.30021
12/12/2014 11:25:00*2.30162*2.30169*2.3019*2.30089
12/12/2014 11:30:00*2.30169*2.30234*2.30275*2.30129
12/12/2014 11:35:00*2.30234*2.30014*2.30234*2.30009
12/12/2014 11:40:00*2.30014*2.30054*2.30089*2.29932
12/12/2014 11:45:00*2.30054*2.30094*2.30237*2.30054
12/12/2014 11:50:00*2.30094*2.30146*2.30214*2.30044
12/12/2014 11:55:00*2.30146*2.3013*2.30294*2.30104
12/12/2014 12:00:00*2.3013*2.30137*2.30189*2.30104
12/12/2014 12:05:00*2.30137*2.30106*2.30172*2.30047
12/12/2014 12:10:00*2.30106*2.29999*2.30106*2.29979
12/12/2014 12:15:00*2.29999*2.29734*2.29999*2.29684
12/12/2014 12:20:00*2.29734*2.29739*2.29794*2.29637
12/12/2014 12:25:00*2.29739*2.29812*2.29812*2.29679
12/12/2014 12:30:00*2.29812*2.29581*2.29812*2.29562
12/12/2014 12:35:00*2.29581*2.29749*2.29789*2.29581
12/12/2014 12:40:00*2.29749*2.29779*2.2992*2.29739
12/12/2014 12:45:00*2.29779*2.29379*2.29779*2.29309
12/12/2014 12:50:00*2.29379*2.29489*2.29656*2.29244
12/12/2014 12:55:00*2.29489*2.29574*2.29649*2.2946
12/12/2014 13:00:00*2.29574*2.29401*2.29589*2.29359
12/12/2014 13:05:00*2.29401*2.29544*2.29559*2.29391
12/12/2014 13:10:00*2.29544*2.29455*2.29604*2.29454
12/12/2014 13:15:00*2.29455*2.2943*2.29504*2.29381
12/12/2014 13:20:00*2.2943*2.29434*2.29461*2.29414
12/12/2014 13:25:00*2.29434*2.29294*2.29439*2.29074
12/12/2014 13:30:00*2.29294*2.29299*2.29299*2.29284
12/12/2014 13:35:00*2.29299*2.29414*2.29454*2.29299
12/12/2014 13:40:00*2.29414*2.29292*2.29419*2.29289
12/12/2014 13:45:00*2.29292*2.29379*2.29399*2.29292
12/12/2014 13:50:00*2.29379*2.29357*2.29413*2.29353
12/12/2014 13:55:00*2.29357*2.29353*2.29404*2.29352
12/12/2014 14:00:00*2.29353*2.29443*2.29476*2.29352
12/12/2014 14:05:00*2.29443*2.29281*2.29459*2.29281
12/12/2014 14:10:00*2.29281*2.29314*2.29314*2.29265
12/12/2014 14:15:00*2.29314*2.29293*2.29329*2.29274
12/12/2014 14:20:00*2.29293*2.29319*2.29339*2.29292
12/12/2014 14:25:00*2.29319*2.29509*2.29514*2.29313
12/12/2014 14:30:00*2.29509*2.29584*2.29604*2.29499
12/12/2014 14:35:00*2.29584*2.29634*2.29634*2.29498
12/12/2014 14:40:00*2.29634*2.29609*2.29634*2.29491
12/12/2014 14:45:00*2.29609*2.29584*2.29634*2.29489
12/12/2014 14:50:00*2.29584*2.29405*2.29614*2.29354
12/12/2014 14:55:00*2.29405*2.29479*2.29523*2.29405
12/12/2014 15:00:00*2.29479*2.29627*2.29629*2.29479
12/12/2014 15:05:00*2.29627*2.29682*2.29689*2.29573
12/12/2014 15:10:00*2.29682*2.29759*2.29804*2.29682
12/12/2014 15:15:00*2.29759*2.29814*2.29819*2.29759
12/12/2014 15:20:00*2.29814*2.29799*2.29814*2.29774
12/12/2014 15:25:00*2.29799*2.29779*2.29799*2.29774
12/12/2014 15:30:00*2.29779*2.29774*2.29784*2.29769
12/12/2014 15:35:00*2.29774*2.29869*2.29869*2.29774
12/12/2014 15:40:00*2.29869*2.29814*2.29879*2.29814
12/12/2014 15:45:00*2.29814*2.30028*2.30034*2.29809
12/12/2014 15:50:00*2.30028*2.29839*2.30038*2.29657
12/12/2014 15:55:00*2.29839*2.29921*2.29998*2.29829
12/12/2014 16:00:00*2.29921*2.29918*2.29924*2.29851
12/12/2014 16:05:00*2.29918*2.29835*2.29922*2.29832
12/12/2014 16:10:00*2.29835*2.29759*2.29835*2.29757
12/12/2014 16:15:00*2.29759*2.2973*2.29873*2.29729
12/12/2014 16:20:00*2.2973*2.29714*2.29731*2.29714
12/12/2014 16:25:00*2.29714*2.29709*2.29894*2.29709
12/12/2014 16:30:00*2.29709*2.29709*2.29709*2.29675
12/12/2014 16:35:00*2.29709*2.29709*2.29709*2.29709
12/12/2014 16:40:00*2.29709*2.29709*2.29709*2.29709
12/12/2014 16:45:00*2.29709*2.29609*2.29709*2.29599
12/12/2014 16:50:00*2.29609*2.29544*2.29609*2.29534
12/12/2014 16:55:00*2.29544*2.29689*2.29689*2.29534
