12/10/2014 17:05:00*2.26414*2.26469*2.26469*2.26363
12/10/2014 17:10:00*2.26469*2.26578*2.26579*2.26462
12/10/2014 17:15:00*2.26578*2.26662*2.26778*2.26577
12/10/2014 17:20:00*2.26662*2.2658*2.26662*2.26579
12/10/2014 17:25:00*2.2658*2.26533*2.26747*2.26533
12/10/2014 17:30:00*2.26533*2.26609*2.26609*2.26519
12/10/2014 17:35:00*2.26609*2.26628*2.26629*2.26609
12/10/2014 17:40:00*2.26628*2.26583*2.26789*2.26582
12/10/2014 17:45:00*2.26583*2.26571*2.26583*2.26571
12/10/2014 17:50:00*2.26571*2.2658*2.2658*2.26555
12/10/2014 17:55:00*2.2658*2.26483*2.26582*2.26483
12/10/2014 18:00:00*2.26483*2.26482*2.26484*2.26432
12/10/2014 18:05:00*2.26482*2.26529*2.26544*2.26482
12/10/2014 18:10:00*2.26529*2.26534*2.26539*2.26524
12/10/2014 18:15:00*2.26534*2.26544*2.26544*2.26534
12/10/2014 18:20:00*2.26544*2.26539*2.26544*2.26534
12/10/2014 18:25:00*2.26539*2.26539*2.26544*2.26534
12/10/2014 18:30:00*2.26539*2.26523*2.26631*2.26518
12/10/2014 18:35:00*2.26523*2.26511*2.26531*2.26508
12/10/2014 18:40:00*2.26511*2.2655*2.2656*2.26508
12/10/2014 18:45:00*2.2655*2.26558*2.26558*2.26532
12/10/2014 18:50:00*2.26558*2.26557*2.26559*2.26522
12/10/2014 18:55:00*2.26557*2.26528*2.26563*2.26528
12/10/2014 19:00:00*2.26528*2.26474*2.26536*2.26384
12/10/2014 19:05:00*2.26474*2.26414*2.26504*2.26354
12/10/2014 19:10:00*2.26414*2.26327*2.26414*2.26325
12/10/2014 19:15:00*2.26327*2.26334*2.26339*2.26294
12/10/2014 19:20:00*2.26334*2.26259*2.26339*2.26165
12/10/2014 19:25:00*2.26259*2.26249*2.26259*2.26242
12/10/2014 19:30:00*2.26249*2.26259*2.26264*2.26244
12/10/2014 19:35:00*2.26259*2.26243*2.26274*2.26233
12/10/2014 19:40:00*2.26243*2.26258*2.26266*2.26237
12/10/2014 19:45:00*2.26258*2.26241*2.26258*2.26237
12/10/2014 19:50:00*2.26241*2.26204*2.26311*2.26204
12/10/2014 19:55:00*2.26204*2.26182*2.26209*2.26163
12/10/2014 20:00:00*2.26182*2.26179*2.26183*2.26177
12/10/2014 20:05:00*2.26179*2.26169*2.26179*2.26166
12/10/2014 20:10:00*2.26169*2.26194*2.26199*2.26168
12/10/2014 20:15:00*2.26194*2.26182*2.26199*2.26182
12/10/2014 20:20:00*2.26182*2.26169*2.26184*2.26169
12/10/2014 20:25:00*2.26169*2.26234*2.26244*2.26169
12/10/2014 20:30:00*2.26234*2.26274*2.26274*2.26219
12/10/2014 20:35:00*2.26274*2.26269*2.26274*2.26269
12/10/2014 20:40:00*2.26269*2.26264*2.26274*2.26239
12/10/2014 20:45:00*2.26264*2.26274*2.26274*2.26264
12/10/2014 20:50:00*2.26274*2.26259*2.26274*2.26249
12/10/2014 20:55:00*2.26259*2.26239*2.26264*2.26186
12/10/2014 21:00:00*2.26239*2.26259*2.26264*2.26239
12/10/2014 21:05:00*2.26259*2.26234*2.26259*2.26229
12/10/2014 21:10:00*2.26234*2.26199*2.26234*2.26199
12/10/2014 21:15:00*2.26199*2.26189*2.26211*2.26189
12/10/2014 21:20:00*2.26189*2.26194*2.26205*2.26184
12/10/2014 21:25:00*2.26194*2.26194*2.26194*2.26189
12/10/2014 21:30:00*2.26194*2.26189*2.26199*2.26189
12/10/2014 21:35:00*2.26189*2.26189*2.26215*2.26179
12/10/2014 21:40:00*2.26189*2.26184*2.26194*2.26184
12/10/2014 21:45:00*2.26184*2.26219*2.26219*2.26184
12/10/2014 21:50:00*2.26219*2.26214*2.26219*2.26204
12/10/2014 21:55:00*2.26214*2.26209*2.26219*2.26194
12/10/2014 22:00:00*2.26209*2.26229*2.26229*2.26209
12/10/2014 22:05:00*2.26229*2.26224*2.26229*2.26219
12/10/2014 22:10:00*2.26224*2.26239*2.26239*2.26219
12/10/2014 22:15:00*2.26239*2.26234*2.26244*2.26234
12/10/2014 22:20:00*2.26234*2.26234*2.26239*2.26229
12/10/2014 22:25:00*2.26234*2.26229*2.26234*2.26224
12/10/2014 22:30:00*2.26229*2.26224*2.26234*2.26224
12/10/2014 22:35:00*2.26224*2.26219*2.26229*2.26214
12/10/2014 22:40:00*2.26219*2.26219*2.26224*2.26214
12/10/2014 22:45:00*2.26219*2.26219*2.26219*2.26181
12/10/2014 22:50:00*2.26219*2.26214*2.26224*2.26214
12/10/2014 22:55:00*2.26214*2.26219*2.26219*2.26214
12/10/2014 23:00:00*2.26219*2.26219*2.26219*2.26214
12/10/2014 23:05:00*2.26219*2.26214*2.26224*2.26214
12/10/2014 23:10:00*2.26214*2.26214*2.26214*2.26214
12/10/2014 23:15:00*2.26214*2.26209*2.26214*2.26209
12/10/2014 23:20:00*2.26209*2.26214*2.26214*2.26209
12/10/2014 23:25:00*2.26214*2.26134*2.26223*2.26099
12/10/2014 23:30:00*2.26134*2.26149*2.26149*2.26129
12/10/2014 23:35:00*2.26149*2.26149*2.26149*2.26134
12/10/2014 23:40:00*2.26149*2.26149*2.26154*2.26149
12/10/2014 23:45:00*2.26149*2.26149*2.26149*2.26149
12/10/2014 23:50:00*2.26149*2.26149*2.26149*2.26149
12/10/2014 23:55:00*2.26149*2.26149*2.26154*2.26134
12/11/2014 00:00:00*2.26149*2.26154*2.26154*2.26144
12/11/2014 00:05:00*2.26154*2.26154*2.26154*2.26154
12/11/2014 00:10:00*2.26154*2.26148*2.26164*2.26109
12/11/2014 00:15:00*2.26148*2.26157*2.26157*2.26146
12/11/2014 00:20:00*2.26157*2.26159*2.2616*2.26156
12/11/2014 00:25:00*2.26159*2.26155*2.2616*2.26129
12/11/2014 00:30:00*2.26155*2.26148*2.26289*2.2612
12/11/2014 00:35:00*2.26148*2.26194*2.26199*2.26145
12/11/2014 00:40:00*2.26194*2.26134*2.26209*2.26131
12/11/2014 00:45:00*2.26134*2.26158*2.26162*2.26119
12/11/2014 00:50:00*2.26158*2.26224*2.26229*2.26158
12/11/2014 00:55:00*2.26224*2.26145*2.26259*2.26125
12/11/2014 01:00:00*2.26145*2.263*2.26304*2.26107
12/11/2014 01:05:00*2.263*2.26135*2.26304*2.26113
12/11/2014 01:10:00*2.26135*2.26107*2.26144*2.26107
12/11/2014 01:15:00*2.26107*2.26114*2.26125*2.26107
12/11/2014 01:20:00*2.26114*2.26115*2.26137*2.26112
12/11/2014 01:25:00*2.26115*2.26159*2.2618*2.26114
12/11/2014 01:30:00*2.26159*2.2616*2.26174*2.26149
12/11/2014 01:35:00*2.2616*2.2623*2.26238*2.2616
12/11/2014 01:40:00*2.2623*2.26179*2.2623*2.26132
12/11/2014 01:45:00*2.26179*2.26419*2.26419*2.26179
12/11/2014 01:50:00*2.26419*2.26329*2.26419*2.26304
12/11/2014 01:55:00*2.26329*2.26315*2.26329*2.26108
12/11/2014 02:00:00*2.26315*2.26252*2.26315*2.26168
12/11/2014 02:05:00*2.26252*2.26279*2.26308*2.26252
12/11/2014 02:10:00*2.26279*2.26394*2.26419*2.26274
12/11/2014 02:15:00*2.26394*2.26314*2.26394*2.26256
12/11/2014 02:20:00*2.26314*2.26295*2.26314*2.26146
12/11/2014 02:25:00*2.26295*2.26298*2.2632*2.26227
12/11/2014 02:30:00*2.26298*2.26259*2.26304*2.26212
12/11/2014 02:35:00*2.26259*2.26255*2.26288*2.26204
12/11/2014 02:40:00*2.26255*2.2616*2.26271*2.2616
12/11/2014 02:45:00*2.2616*2.26114*2.26165*2.25989
12/11/2014 02:50:00*2.26114*2.25949*2.26114*2.2594
12/11/2014 02:55:00*2.25949*2.25849*2.25949*2.25849
12/11/2014 03:00:00*2.25849*2.25854*2.25934*2.25835
12/11/2014 03:05:00*2.25854*2.26049*2.26158*2.25849
12/11/2014 03:10:00*2.26049*2.26064*2.26075*2.26023
12/11/2014 03:15:00*2.26064*2.26099*2.26099*2.26049
12/11/2014 03:20:00*2.26099*2.25964*2.26119*2.25929
12/11/2014 03:25:00*2.25964*2.25969*2.25989*2.25896
12/11/2014 03:30:00*2.25969*2.26014*2.26039*2.25925
12/11/2014 03:35:00*2.26014*2.26104*2.26129*2.25995
12/11/2014 03:40:00*2.26104*2.26149*2.26169*2.26099
12/11/2014 03:45:00*2.26149*2.26079*2.26154*2.26054
12/11/2014 03:50:00*2.26079*2.26014*2.26079*2.25984
12/11/2014 03:55:00*2.26014*2.26049*2.26049*2.25984
12/11/2014 04:00:00*2.26049*2.26068*2.26089*2.26032
12/11/2014 04:05:00*2.26068*2.26046*2.2608*2.26044
12/11/2014 04:10:00*2.26046*2.26076*2.26109*2.26046
12/11/2014 04:15:00*2.26076*2.26069*2.26082*2.26029
12/11/2014 04:20:00*2.26069*2.26134*2.26149*2.26065
12/11/2014 04:25:00*2.26134*2.26195*2.26204*2.26094
12/11/2014 04:30:00*2.26195*2.26292*2.26323*2.26195
12/11/2014 04:35:00*2.26292*2.2631*2.26319*2.26275
12/11/2014 04:40:00*2.2631*2.26364*2.26379*2.26309
12/11/2014 04:45:00*2.26364*2.26339*2.26389*2.26307
12/11/2014 04:50:00*2.26339*2.26259*2.26339*2.26233
12/11/2014 04:55:00*2.26259*2.26191*2.26274*2.2618
12/11/2014 05:00:00*2.26191*2.26299*2.26336*2.26186
12/11/2014 05:05:00*2.26299*2.26308*2.26327*2.26264
12/11/2014 05:10:00*2.26308*2.26205*2.26311*2.26192
12/11/2014 05:15:00*2.26205*2.26219*2.26219*2.26154
12/11/2014 05:20:00*2.26219*2.26113*2.26235*2.26103
12/11/2014 05:25:00*2.26113*2.26166*2.26179*2.26003
12/11/2014 05:30:00*2.26166*2.2614*2.26169*2.26068
12/11/2014 05:35:00*2.2614*2.26104*2.26166*2.26096
12/11/2014 05:40:00*2.26104*2.26038*2.26129*2.26024
12/11/2014 05:45:00*2.26038*2.26039*2.26074*2.26005
12/11/2014 05:50:00*2.26039*2.26069*2.26119*2.26039
12/11/2014 05:55:00*2.26069*2.26089*2.26129*2.26024
12/11/2014 06:00:00*2.26089*2.25944*2.26109*2.2592
12/11/2014 06:05:00*2.25944*2.25885*2.25944*2.25866
12/11/2014 06:10:00*2.25885*2.25846*2.25914*2.25834
12/11/2014 06:15:00*2.25846*2.25934*2.25964*2.25837
12/11/2014 06:20:00*2.25934*2.25984*2.26029*2.25919
12/11/2014 06:25:00*2.25984*2.25959*2.25992*2.25894
12/11/2014 06:30:00*2.25959*2.25999*2.26059*2.25947
12/11/2014 06:35:00*2.25999*2.26151*2.26151*2.25974
12/11/2014 06:40:00*2.26151*2.26164*2.26194*2.26117
12/11/2014 06:45:00*2.26164*2.26139*2.26214*2.26134
12/11/2014 06:50:00*2.26139*2.26219*2.26269*2.26134
12/11/2014 06:55:00*2.26219*2.26133*2.26222*2.26098
12/11/2014 07:00:00*2.26133*2.26001*2.26167*2.25962
12/11/2014 07:05:00*2.26001*2.26089*2.26114*2.25991
12/11/2014 07:10:00*2.26089*2.26134*2.26174*2.26015
12/11/2014 07:15:00*2.26134*2.26107*2.26135*2.26089
12/11/2014 07:20:00*2.26107*2.26088*2.26116*2.26088
12/11/2014 07:25:00*2.26088*2.26139*2.26139*2.26088
12/11/2014 07:30:00*2.26139*2.26088*2.26139*2.26087
12/11/2014 07:35:00*2.26088*2.26137*2.26137*2.26084
12/11/2014 07:40:00*2.26137*2.26113*2.26164*2.26104
12/11/2014 07:45:00*2.26113*2.26149*2.2615*2.26094
12/11/2014 07:50:00*2.26149*2.26085*2.26164*2.26074
12/11/2014 07:55:00*2.26085*2.26194*2.26201*2.26084
12/11/2014 08:00:00*2.26194*2.26184*2.26201*2.26119
12/11/2014 08:05:00*2.26184*2.26215*2.26424*2.26155
12/11/2014 08:10:00*2.26215*2.2626*2.26374*2.26192
12/11/2014 08:15:00*2.2626*2.26309*2.26323*2.26245
12/11/2014 08:20:00*2.26309*2.26238*2.26317*2.26214
12/11/2014 08:25:00*2.26238*2.26164*2.26257*2.2616
12/11/2014 08:30:00*2.26164*2.26098*2.26174*2.26091
12/11/2014 08:35:00*2.26098*2.26166*2.26317*2.26097
12/11/2014 08:40:00*2.26166*2.26279*2.26295*2.26146
12/11/2014 08:45:00*2.26279*2.26235*2.26304*2.26163
12/11/2014 08:50:00*2.26235*2.26242*2.26242*2.26171
12/11/2014 08:55:00*2.26242*2.26263*2.26285*2.26209
12/11/2014 09:00:00*2.26263*2.26539*2.26553*2.26263
12/11/2014 09:05:00*2.26539*2.26539*2.26584*2.26456
12/11/2014 09:10:00*2.26539*2.26523*2.26644*2.26479
12/11/2014 09:15:00*2.26523*2.26505*2.26624*2.265
12/11/2014 09:20:00*2.26505*2.26494*2.26507*2.26436
12/11/2014 09:25:00*2.26494*2.26534*2.26582*2.26492
12/11/2014 09:30:00*2.26534*2.26503*2.26534*2.26495
12/11/2014 09:35:00*2.26503*2.26819*2.26835*2.26498
12/11/2014 09:40:00*2.26819*2.26881*2.26989*2.26783
12/11/2014 09:45:00*2.26881*2.26833*2.26985*2.26823
12/11/2014 09:50:00*2.26833*2.26889*2.26914*2.2683
12/11/2014 09:55:00*2.26889*2.2693*2.26999*2.26873
12/11/2014 10:00:00*2.2693*2.26736*2.26939*2.26729
12/11/2014 10:05:00*2.26736*2.26767*2.26835*2.26731
12/11/2014 10:10:00*2.26767*2.26784*2.26822*2.26765
12/11/2014 10:15:00*2.26784*2.26739*2.26785*2.26717
12/11/2014 10:20:00*2.26739*2.26754*2.26829*2.2672
12/11/2014 10:25:00*2.26754*2.26889*2.26919*2.26749
12/11/2014 10:30:00*2.26889*2.26899*2.26914*2.26839
12/11/2014 10:35:00*2.26899*2.26954*2.27009*2.26876
12/11/2014 10:40:00*2.26954*2.27269*2.27312*2.2693
12/11/2014 10:45:00*2.27269*2.27279*2.27309*2.271
12/11/2014 10:50:00*2.27279*2.27345*2.27454*2.27279
12/11/2014 10:55:00*2.27345*2.27504*2.27504*2.27309
12/11/2014 11:00:00*2.27504*2.27698*2.27698*2.27503
12/11/2014 11:05:00*2.27698*2.27511*2.27698*2.27325
12/11/2014 11:10:00*2.27511*2.27503*2.27568*2.27354
12/11/2014 11:15:00*2.27503*2.27559*2.27689*2.2744
12/11/2014 11:20:00*2.27559*2.27494*2.27585*2.27493
12/11/2014 11:25:00*2.27494*2.2752*2.27553*2.27479
12/11/2014 11:30:00*2.2752*2.27507*2.27548*2.27504
12/11/2014 11:35:00*2.27507*2.27496*2.27639*2.27486
12/11/2014 11:40:00*2.27496*2.27372*2.27579*2.27361
12/11/2014 11:45:00*2.27372*2.27471*2.27492*2.27328
12/11/2014 11:50:00*2.27471*2.27549*2.27566*2.27406
12/11/2014 11:55:00*2.27549*2.27471*2.27554*2.27332
12/11/2014 12:00:00*2.27471*2.2768*2.27681*2.27404
12/11/2014 12:05:00*2.2768*2.27691*2.27744*2.2766
12/11/2014 12:10:00*2.27691*2.27708*2.27766*2.27679
12/11/2014 12:15:00*2.27708*2.27713*2.27772*2.27692
12/11/2014 12:20:00*2.27713*2.27721*2.27752*2.27695
12/11/2014 12:25:00*2.27721*2.27719*2.27809*2.27714
12/11/2014 12:30:00*2.27719*2.27719*2.2773*2.2771
12/11/2014 12:35:00*2.27719*2.27719*2.27741*2.2768
12/11/2014 12:40:00*2.27719*2.27716*2.27726*2.2768
12/11/2014 12:45:00*2.27716*2.27719*2.27757*2.27701
12/11/2014 12:50:00*2.27719*2.27713*2.27736*2.27705
12/11/2014 12:55:00*2.27713*2.27706*2.27717*2.27686
12/11/2014 13:00:00*2.27706*2.2773*2.2773*2.27706
12/11/2014 13:05:00*2.2773*2.27721*2.27788*2.27677
12/11/2014 13:10:00*2.27721*2.27721*2.27723*2.27698
12/11/2014 13:15:00*2.27721*2.27715*2.27728*2.27705
12/11/2014 13:20:00*2.27715*2.27729*2.27736*2.27705
12/11/2014 13:25:00*2.27729*2.27725*2.27782*2.27725
12/11/2014 13:30:00*2.27725*2.27685*2.27725*2.27642
12/11/2014 13:35:00*2.27685*2.27723*2.2773*2.27685
12/11/2014 13:40:00*2.27723*2.27759*2.27759*2.27723
12/11/2014 13:45:00*2.27759*2.27732*2.27792*2.27715
12/11/2014 13:50:00*2.27732*2.27695*2.27735*2.27644
12/11/2014 13:55:00*2.27695*2.27759*2.27759*2.27687
12/11/2014 14:00:00*2.27759*2.27889*2.27939*2.27755
12/11/2014 14:05:00*2.27889*2.27898*2.27924*2.27884
12/11/2014 14:10:00*2.27898*2.2793*2.27945*2.27898
12/11/2014 14:15:00*2.2793*2.28025*2.28035*2.27929
12/11/2014 14:20:00*2.28025*2.28005*2.28025*2.27991
12/11/2014 14:25:00*2.28005*2.27762*2.28005*2.27762
12/11/2014 14:30:00*2.27762*2.27819*2.27833*2.27726
12/11/2014 14:35:00*2.27819*2.27858*2.27858*2.27763
12/11/2014 14:40:00*2.27858*2.27858*2.27906*2.27856
12/11/2014 14:45:00*2.27858*2.27803*2.27871*2.27803
12/11/2014 14:50:00*2.27803*2.27755*2.27807*2.27739
12/11/2014 14:55:00*2.27755*2.27765*2.27765*2.27749
12/11/2014 15:00:00*2.27765*2.27765*2.27767*2.27753
12/11/2014 15:05:00*2.27765*2.27767*2.27768*2.27764
12/11/2014 15:10:00*2.27767*2.27849*2.27934*2.27767
12/11/2014 15:15:00*2.27849*2.27845*2.27963*2.27843
12/11/2014 15:20:00*2.27845*2.27871*2.28*2.27845
12/11/2014 15:25:00*2.27871*2.27865*2.27871*2.27858
12/11/2014 15:30:00*2.27865*2.27848*2.27866*2.27848
12/11/2014 15:35:00*2.27848*2.27844*2.27869*2.27827
12/11/2014 15:40:00*2.27844*2.27856*2.27856*2.27837
12/11/2014 15:45:00*2.27856*2.27856*2.27856*2.27856
12/11/2014 15:50:00*2.27856*2.27951*2.28086*2.27856
12/11/2014 15:55:00*2.27951*2.2791*2.28104*2.27907
12/11/2014 16:00:00*2.2791*2.27905*2.27918*2.27825
12/11/2014 16:05:00*2.27905*2.27928*2.27933*2.27903
12/11/2014 16:10:00*2.27928*2.27908*2.28072*2.27888
12/11/2014 16:15:00*2.27908*2.2798*2.2798*2.27906
12/11/2014 16:20:00*2.2798*2.27936*2.28064*2.27906
12/11/2014 16:25:00*2.27936*2.27927*2.27946*2.27927
12/11/2014 16:30:00*2.27927*2.28004*2.28014*2.27908
12/11/2014 16:35:00*2.28004*2.27937*2.2801*2.27909
12/11/2014 16:40:00*2.27937*2.27913*2.27937*2.27913
12/11/2014 16:45:00*2.27913*2.27883*2.27913*2.27879
12/11/2014 16:50:00*2.27883*2.27743*2.27883*2.27734
12/11/2014 16:55:00*2.27743*2.2773*2.27769*2.2773
12/11/2014 17:00:00*2.2773*2.27644*2.27807*2.27634
