12/09/2014 17:05:00*2.26574*2.26489*2.26574*2.26419
12/09/2014 17:10:00*2.26489*2.26485*2.26489*2.26485
12/09/2014 17:15:00*2.26485*2.26485*2.26485*2.26485
12/09/2014 17:20:00*2.26485*2.26489*2.26489*2.26485
12/09/2014 17:25:00*2.26489*2.26485*2.26494*2.26485
12/09/2014 17:30:00*2.26485*2.26485*2.26485*2.26485
12/09/2014 17:35:00*2.26485*2.26485*2.26485*2.26485
12/09/2014 17:40:00*2.26485*2.26485*2.26485*2.26485
12/09/2014 17:45:00*2.26485*2.26489*2.26489*2.26454
12/09/2014 17:50:00*2.26489*2.26457*2.26489*2.26456
12/09/2014 17:55:00*2.26457*2.2647*2.2647*2.26455
12/09/2014 18:00:00*2.2647*2.2647*2.2647*2.26469
12/09/2014 18:05:00*2.2647*2.2647*2.26475*2.26461
12/09/2014 18:10:00*2.2647*2.26475*2.26475*2.2647
12/09/2014 18:15:00*2.26475*2.26474*2.2648*2.26474
12/09/2014 18:20:00*2.26474*2.26474*2.26474*2.2647
12/09/2014 18:25:00*2.26474*2.26474*2.26475*2.2647
12/09/2014 18:30:00*2.26474*2.2647*2.26475*2.2647
12/09/2014 18:35:00*2.2647*2.2647*2.26499*2.2647
12/09/2014 18:40:00*2.2647*2.26471*2.26474*2.2647
12/09/2014 18:45:00*2.26471*2.2647*2.26471*2.2647
12/09/2014 18:50:00*2.2647*2.2647*2.2647*2.2647
12/09/2014 18:55:00*2.2647*2.2647*2.2647*2.2647
12/09/2014 19:00:00*2.2647*2.26475*2.26475*2.26448
12/09/2014 19:05:00*2.26475*2.26475*2.26484*2.2647
12/09/2014 19:10:00*2.26475*2.26529*2.26529*2.26475
12/09/2014 19:15:00*2.26529*2.2648*2.26529*2.26475
12/09/2014 19:20:00*2.2648*2.26514*2.26514*2.2648
12/09/2014 19:25:00*2.26514*2.26519*2.26524*2.26499
12/09/2014 19:30:00*2.26519*2.26509*2.26519*2.26504
12/09/2014 19:35:00*2.26509*2.26494*2.26514*2.26494
12/09/2014 19:40:00*2.26494*2.2667*2.26674*2.26494
12/09/2014 19:45:00*2.2667*2.26689*2.26694*2.26665
12/09/2014 19:50:00*2.26689*2.26684*2.26699*2.26684
12/09/2014 19:55:00*2.26684*2.26689*2.26699*2.26684
12/09/2014 20:00:00*2.26689*2.26684*2.26694*2.26674
12/09/2014 20:05:00*2.26684*2.26669*2.26684*2.26665
12/09/2014 20:10:00*2.26669*2.26704*2.26704*2.26669
12/09/2014 20:15:00*2.26704*2.26699*2.26704*2.26694
12/09/2014 20:20:00*2.26699*2.26704*2.26704*2.26694
12/09/2014 20:25:00*2.26704*2.26719*2.26724*2.26704
12/09/2014 20:30:00*2.26719*2.26739*2.26759*2.26719
12/09/2014 20:35:00*2.26739*2.26769*2.26779*2.26739
12/09/2014 20:40:00*2.26769*2.26809*2.26809*2.26701
12/09/2014 20:45:00*2.26809*2.26824*2.26824*2.26794
12/09/2014 20:50:00*2.26824*2.26804*2.26824*2.26799
12/09/2014 20:55:00*2.26804*2.26819*2.26829*2.26794
12/09/2014 21:00:00*2.26819*2.26804*2.26944*2.26804
12/09/2014 21:05:00*2.26804*2.26804*2.26824*2.26799
12/09/2014 21:10:00*2.26804*2.26789*2.26804*2.26789
12/09/2014 21:15:00*2.26789*2.26789*2.26804*2.26784
12/09/2014 21:20:00*2.26789*2.26799*2.26799*2.26789
12/09/2014 21:25:00*2.26799*2.2673*2.26799*2.2673
12/09/2014 21:30:00*2.2673*2.26724*2.2673*2.26709
12/09/2014 21:35:00*2.26724*2.26704*2.26724*2.26704
12/09/2014 21:40:00*2.26704*2.26707*2.26719*2.26699
12/09/2014 21:45:00*2.26707*2.26717*2.26717*2.267
12/09/2014 21:50:00*2.26717*2.26719*2.26729*2.26696
12/09/2014 21:55:00*2.26719*2.26719*2.26729*2.26704
12/09/2014 22:00:00*2.26719*2.26719*2.26724*2.26709
12/09/2014 22:05:00*2.26719*2.26724*2.26724*2.26714
12/09/2014 22:10:00*2.26724*2.26719*2.26729*2.26719
12/09/2014 22:15:00*2.26719*2.26699*2.26729*2.26699
12/09/2014 22:20:00*2.26699*2.26709*2.26714*2.26699
12/09/2014 22:25:00*2.26709*2.26704*2.26714*2.26696
12/09/2014 22:30:00*2.26704*2.26704*2.26704*2.26699
12/09/2014 22:35:00*2.26704*2.26694*2.26704*2.2669
12/09/2014 22:40:00*2.26694*2.26679*2.26694*2.26678
12/09/2014 22:45:00*2.26679*2.26668*2.26684*2.26663
12/09/2014 22:50:00*2.26668*2.2665*2.26714*2.2663
12/09/2014 22:55:00*2.2665*2.26524*2.2665*2.26494
12/09/2014 23:00:00*2.26524*2.26524*2.26534*2.26519
12/09/2014 23:05:00*2.26524*2.26524*2.26534*2.26519
12/09/2014 23:10:00*2.26524*2.2648*2.26524*2.26479
12/09/2014 23:15:00*2.2648*2.26489*2.26494*2.26465
12/09/2014 23:20:00*2.26489*2.26334*2.26489*2.26304
12/09/2014 23:25:00*2.26334*2.26279*2.26359*2.26278
12/09/2014 23:30:00*2.26279*2.26281*2.26281*2.26276
12/09/2014 23:35:00*2.26281*2.26277*2.26289*2.26277
12/09/2014 23:40:00*2.26277*2.26281*2.26281*2.26277
12/09/2014 23:45:00*2.26281*2.2628*2.26289*2.26276
12/09/2014 23:50:00*2.2628*2.26281*2.26289*2.26277
12/09/2014 23:55:00*2.26281*2.26319*2.26329*2.26252
12/10/2014 00:00:00*2.26319*2.26329*2.26334*2.26298
12/10/2014 00:05:00*2.26329*2.26324*2.26329*2.26324
12/10/2014 00:10:00*2.26324*2.26305*2.26324*2.26305
12/10/2014 00:15:00*2.26305*2.26329*2.26329*2.26305
12/10/2014 00:20:00*2.26329*2.26338*2.26338*2.26329
12/10/2014 00:25:00*2.26338*2.26336*2.26338*2.26336
12/10/2014 00:30:00*2.26336*2.26331*2.26336*2.26308
12/10/2014 00:35:00*2.26331*2.26324*2.26337*2.26315
12/10/2014 00:40:00*2.26324*2.26312*2.26326*2.26308
12/10/2014 00:45:00*2.26312*2.26311*2.26312*2.26305
12/10/2014 00:50:00*2.26311*2.26234*2.26319*2.262
12/10/2014 00:55:00*2.26234*2.26345*2.26419*2.26225
12/10/2014 01:00:00*2.26345*2.26319*2.26389*2.26289
12/10/2014 01:05:00*2.26319*2.26304*2.26319*2.2629
12/10/2014 01:10:00*2.26304*2.2639*2.26394*2.26299
12/10/2014 01:15:00*2.2639*2.26374*2.2639*2.26373
12/10/2014 01:20:00*2.26374*2.2629*2.26407*2.26285
12/10/2014 01:25:00*2.2629*2.26239*2.263*2.26205
12/10/2014 01:30:00*2.26239*2.26259*2.26264*2.26239
12/10/2014 01:35:00*2.26259*2.26189*2.2631*2.26184
12/10/2014 01:40:00*2.26189*2.26347*2.26347*2.26189
12/10/2014 01:45:00*2.26347*2.26267*2.2636*2.26259
12/10/2014 01:50:00*2.26267*2.26397*2.26407*2.26267
12/10/2014 01:55:00*2.26397*2.2624*2.26397*2.2619
12/10/2014 02:00:00*2.2624*2.26268*2.26317*2.26204
12/10/2014 02:05:00*2.26268*2.26198*2.26271*2.26174
12/10/2014 02:10:00*2.26198*2.26237*2.26239*2.26198
12/10/2014 02:15:00*2.26237*2.26213*2.26273*2.26205
12/10/2014 02:20:00*2.26213*2.26272*2.26419*2.26213
12/10/2014 02:25:00*2.26272*2.26303*2.26303*2.26236
12/10/2014 02:30:00*2.26303*2.26209*2.26349*2.26208
12/10/2014 02:35:00*2.26209*2.26214*2.26346*2.26179
12/10/2014 02:40:00*2.26214*2.26159*2.26274*2.26149
12/10/2014 02:45:00*2.26159*2.26204*2.26245*2.26115
12/10/2014 02:50:00*2.26204*2.26104*2.26228*2.26035
12/10/2014 02:55:00*2.26104*2.26205*2.26224*2.26097
12/10/2014 03:00:00*2.26205*2.26104*2.26205*2.26079
12/10/2014 03:05:00*2.26104*2.266*2.26726*2.26104
12/10/2014 03:10:00*2.266*2.26794*2.26822*2.26587
12/10/2014 03:15:00*2.26794*2.26708*2.26804*2.26638
12/10/2014 03:20:00*2.26708*2.26702*2.26759*2.26677
12/10/2014 03:25:00*2.26702*2.26628*2.26704*2.2662
12/10/2014 03:30:00*2.26628*2.26624*2.26657*2.26585
12/10/2014 03:35:00*2.26624*2.26549*2.26669*2.26521
12/10/2014 03:40:00*2.26549*2.26489*2.26574*2.26477
12/10/2014 03:45:00*2.26489*2.26417*2.26514*2.2638
12/10/2014 03:50:00*2.26417*2.26253*2.26417*2.26243
12/10/2014 03:55:00*2.26253*2.26169*2.26285*2.26119
12/10/2014 04:00:00*2.26169*2.26059*2.26186*2.26054
12/10/2014 04:05:00*2.26059*2.26164*2.26164*2.26054
12/10/2014 04:10:00*2.26164*2.26234*2.26244*2.26159
12/10/2014 04:15:00*2.26234*2.26165*2.26249*2.26084
12/10/2014 04:20:00*2.26165*2.26191*2.26214*2.26159
12/10/2014 04:25:00*2.26191*2.2617*2.26244*2.26159
12/10/2014 04:30:00*2.2617*2.26134*2.26189*2.2608
12/10/2014 04:35:00*2.26134*2.26164*2.26194*2.26085
12/10/2014 04:40:00*2.26164*2.26097*2.26179*2.26088
12/10/2014 04:45:00*2.26097*2.26144*2.26158*2.26097
12/10/2014 04:50:00*2.26144*2.26147*2.26194*2.26111
12/10/2014 04:55:00*2.26147*2.26116*2.26168*2.26103
12/10/2014 05:00:00*2.26116*2.2608*2.26138*2.26071
12/10/2014 05:05:00*2.2608*2.2601*2.2608*2.26003
12/10/2014 05:10:00*2.2601*2.25987*2.26014*2.25959
12/10/2014 05:15:00*2.25987*2.26134*2.26144*2.25975
12/10/2014 05:20:00*2.26134*2.26149*2.26225*2.26129
12/10/2014 05:25:00*2.26149*2.26133*2.26154*2.26089
12/10/2014 05:30:00*2.26133*2.26169*2.26199*2.26086
12/10/2014 05:35:00*2.26169*2.26094*2.26169*2.26089
12/10/2014 05:40:00*2.26094*2.2608*2.26107*2.26024
12/10/2014 05:45:00*2.2608*2.26144*2.26159*2.26045
12/10/2014 05:50:00*2.26144*2.26289*2.26304*2.26144
12/10/2014 05:55:00*2.26289*2.26342*2.26364*2.26234
12/10/2014 06:00:00*2.26342*2.26185*2.26351*2.26129
12/10/2014 06:05:00*2.26185*2.26034*2.26185*2.2599
12/10/2014 06:10:00*2.26034*2.26119*2.26119*2.26034
12/10/2014 06:15:00*2.26119*2.26105*2.26154*2.26077
12/10/2014 06:20:00*2.26105*2.26105*2.26117*2.26078
12/10/2014 06:25:00*2.26105*2.26089*2.2614*2.26064
12/10/2014 06:30:00*2.26089*2.26129*2.26134*2.26089
12/10/2014 06:35:00*2.26129*2.26089*2.26134*2.26069
12/10/2014 06:40:00*2.26089*2.26179*2.26186*2.26088
12/10/2014 06:45:00*2.26179*2.26149*2.26234*2.26143
12/10/2014 06:50:00*2.26149*2.26169*2.26179*2.26124
12/10/2014 06:55:00*2.26169*2.26144*2.26179*2.26087
12/10/2014 07:00:00*2.26144*2.26089*2.26149*2.26083
12/10/2014 07:05:00*2.26089*2.26059*2.26094*2.26039
12/10/2014 07:10:00*2.26059*2.26126*2.26126*2.26049
12/10/2014 07:15:00*2.26126*2.26171*2.26201*2.26061
12/10/2014 07:20:00*2.26171*2.26054*2.26171*2.26054
12/10/2014 07:25:00*2.26054*2.26089*2.26093*2.26049
12/10/2014 07:30:00*2.26089*2.26064*2.26099*2.26063
12/10/2014 07:35:00*2.26064*2.26025*2.26074*2.26019
12/10/2014 07:40:00*2.26025*2.25931*2.26027*2.25931
12/10/2014 07:45:00*2.25931*2.25852*2.25954*2.25814
12/10/2014 07:50:00*2.25852*2.25964*2.25964*2.25844
12/10/2014 07:55:00*2.25964*2.25904*2.25979*2.25855
12/10/2014 08:00:00*2.25904*2.2595*2.25969*2.25889
12/10/2014 08:05:00*2.2595*2.25895*2.25989*2.25895
12/10/2014 08:10:00*2.25895*2.25929*2.25984*2.25893
12/10/2014 08:15:00*2.25929*2.2587*2.25942*2.2583
12/10/2014 08:20:00*2.2587*2.25851*2.25924*2.25828
12/10/2014 08:25:00*2.25851*2.25854*2.25909*2.25844
12/10/2014 08:30:00*2.25854*2.25884*2.25884*2.25844
12/10/2014 08:35:00*2.25884*2.25904*2.25914*2.25874
12/10/2014 08:40:00*2.25904*2.26009*2.26013*2.25899
12/10/2014 08:45:00*2.26009*2.26029*2.26124*2.25999
12/10/2014 08:50:00*2.26029*2.26015*2.26029*2.25997
12/10/2014 08:55:00*2.26015*2.26066*2.2611*2.2598
12/10/2014 09:00:00*2.26066*2.25994*2.26066*2.25914
12/10/2014 09:05:00*2.25994*2.26099*2.26099*2.25957
12/10/2014 09:10:00*2.26099*2.26002*2.26099*2.25998
12/10/2014 09:15:00*2.26002*2.25999*2.26039*2.25951
12/10/2014 09:20:00*2.25999*2.25999*2.26044*2.25983
12/10/2014 09:25:00*2.25999*2.26081*2.26115*2.25964
12/10/2014 09:30:00*2.26081*2.2611*2.26141*2.26067
12/10/2014 09:35:00*2.2611*2.26119*2.26121*2.26075
12/10/2014 09:40:00*2.26119*2.26114*2.26139*2.26059
12/10/2014 09:45:00*2.26114*2.26112*2.26139*2.26069
12/10/2014 09:50:00*2.26112*2.2604*2.26134*2.26012
12/10/2014 09:55:00*2.2604*2.2604*2.26109*2.26008
12/10/2014 10:00:00*2.2604*2.26097*2.26122*2.26019
12/10/2014 10:05:00*2.26097*2.26094*2.26099*2.26052
12/10/2014 10:10:00*2.26094*2.26089*2.26178*2.26075
12/10/2014 10:15:00*2.26089*2.26176*2.26199*2.26044
12/10/2014 10:20:00*2.26176*2.26095*2.26191*2.26088
12/10/2014 10:25:00*2.26095*2.26204*2.2621*2.26092
12/10/2014 10:30:00*2.26204*2.2632*2.26419*2.26204
12/10/2014 10:35:00*2.2632*2.2632*2.26352*2.26154
12/10/2014 10:40:00*2.2632*2.26349*2.26429*2.26319
12/10/2014 10:45:00*2.26349*2.26279*2.26422*2.26278
12/10/2014 10:50:00*2.26279*2.26433*2.26433*2.26279
12/10/2014 10:55:00*2.26433*2.26329*2.26433*2.26309
12/10/2014 11:00:00*2.26329*2.26473*2.26502*2.26329
12/10/2014 11:05:00*2.26473*2.26484*2.26484*2.26394
12/10/2014 11:10:00*2.26484*2.26615*2.26664*2.26474
12/10/2014 11:15:00*2.26615*2.26634*2.26649*2.26554
12/10/2014 11:20:00*2.26634*2.26409*2.26634*2.26342
12/10/2014 11:25:00*2.26409*2.26439*2.26499*2.26387
12/10/2014 11:30:00*2.26439*2.26499*2.26529*2.26383
12/10/2014 11:35:00*2.26499*2.26506*2.26549*2.26464
12/10/2014 11:40:00*2.26506*2.26669*2.26669*2.26484
12/10/2014 11:45:00*2.26669*2.26679*2.26699*2.26637
12/10/2014 11:50:00*2.26679*2.26789*2.26814*2.26679
12/10/2014 11:55:00*2.26789*2.26684*2.26809*2.26654
12/10/2014 12:00:00*2.26684*2.26466*2.26689*2.26447
12/10/2014 12:05:00*2.26466*2.2646*2.26513*2.26417
12/10/2014 12:10:00*2.2646*2.26504*2.26505*2.26454
12/10/2014 12:15:00*2.26504*2.26601*2.26616*2.26504
12/10/2014 12:20:00*2.26601*2.26599*2.26619*2.26495
12/10/2014 12:25:00*2.26599*2.26682*2.26818*2.26599
12/10/2014 12:30:00*2.26682*2.26659*2.26864*2.26592
12/10/2014 12:35:00*2.26659*2.26694*2.2677*2.26637
12/10/2014 12:40:00*2.26694*2.2668*2.26758*2.26644
12/10/2014 12:45:00*2.2668*2.268*2.268*2.26624
12/10/2014 12:50:00*2.268*2.26743*2.26804*2.26672
12/10/2014 12:55:00*2.26743*2.26659*2.26743*2.26659
12/10/2014 13:00:00*2.26659*2.26619*2.26662*2.26619
12/10/2014 13:05:00*2.26619*2.26437*2.26619*2.26393
12/10/2014 13:10:00*2.26437*2.26499*2.26503*2.264
12/10/2014 13:15:00*2.26499*2.26448*2.26499*2.26434
12/10/2014 13:20:00*2.26448*2.26419*2.26471*2.26414
12/10/2014 13:25:00*2.26419*2.26434*2.26439*2.26415
12/10/2014 13:30:00*2.26434*2.2644*2.2644*2.26429
12/10/2014 13:35:00*2.2644*2.26431*2.2644*2.26414
12/10/2014 13:40:00*2.26431*2.26393*2.2644*2.26388
12/10/2014 13:45:00*2.26393*2.26435*2.26437*2.26392
12/10/2014 13:50:00*2.26435*2.26435*2.26435*2.26411
12/10/2014 13:55:00*2.26435*2.26476*2.26539*2.26435
12/10/2014 14:00:00*2.26476*2.26452*2.26541*2.26452
12/10/2014 14:05:00*2.26452*2.26679*2.26719*2.26404
12/10/2014 14:10:00*2.26679*2.26624*2.26699*2.26594
12/10/2014 14:15:00*2.26624*2.26664*2.26664*2.26616
12/10/2014 14:20:00*2.26664*2.26684*2.26686*2.26639
12/10/2014 14:25:00*2.26684*2.26638*2.26684*2.26637
12/10/2014 14:30:00*2.26638*2.26655*2.26685*2.26638
12/10/2014 14:35:00*2.26655*2.26641*2.26665*2.26638
12/10/2014 14:40:00*2.26641*2.2663*2.26644*2.26602
12/10/2014 14:45:00*2.2663*2.26683*2.26684*2.26605
12/10/2014 14:50:00*2.26683*2.2669*2.26691*2.26676
12/10/2014 14:55:00*2.2669*2.26675*2.26692*2.26675
12/10/2014 15:00:00*2.26675*2.2668*2.26739*2.26672
12/10/2014 15:05:00*2.2668*2.26664*2.26716*2.26657
12/10/2014 15:10:00*2.26664*2.26513*2.26684*2.26513
12/10/2014 15:15:00*2.26513*2.26522*2.2654*2.26457
12/10/2014 15:20:00*2.26522*2.26513*2.26551*2.26509
12/10/2014 15:25:00*2.26513*2.26494*2.26517*2.26491
12/10/2014 15:30:00*2.26494*2.26515*2.26522*2.26494
12/10/2014 15:35:00*2.26515*2.26515*2.2652*2.26512
12/10/2014 15:40:00*2.26515*2.26492*2.26515*2.26492
12/10/2014 15:45:00*2.26492*2.2649*2.26497*2.26479
12/10/2014 15:50:00*2.2649*2.26474*2.26494*2.26464
12/10/2014 15:55:00*2.26474*2.26373*2.26509*2.26369
12/10/2014 16:00:00*2.26373*2.2641*2.26429*2.26366
12/10/2014 16:05:00*2.2641*2.26479*2.26505*2.26342
12/10/2014 16:10:00*2.26479*2.26522*2.26603*2.26479
12/10/2014 16:15:00*2.26522*2.26506*2.26523*2.26488
12/10/2014 16:20:00*2.26506*2.26557*2.26616*2.26506
12/10/2014 16:25:00*2.26557*2.26622*2.26622*2.2655
12/10/2014 16:30:00*2.26622*2.26533*2.26709*2.2653
12/10/2014 16:35:00*2.26533*2.26638*2.26638*2.26533
12/10/2014 16:40:00*2.26638*2.26475*2.2664*2.26455
12/10/2014 16:45:00*2.26475*2.26462*2.26475*2.26429
12/10/2014 16:50:00*2.26462*2.26459*2.26475*2.26459
12/10/2014 16:55:00*2.26459*2.26454*2.26486*2.26454
12/10/2014 17:00:00*2.26454*2.26414*2.26454*2.26399
