12/08/2014 17:05:00*2.26804*2.26814*2.26814*2.26684
12/08/2014 17:10:00*2.26814*2.26809*2.26819*2.2672
12/08/2014 17:15:00*2.26809*2.26809*2.26809*2.26743
12/08/2014 17:20:00*2.26809*2.26749*2.26814*2.26749
12/08/2014 17:25:00*2.26749*2.26769*2.26774*2.26749
12/08/2014 17:30:00*2.26769*2.26774*2.26774*2.26689
12/08/2014 17:35:00*2.26774*2.26725*2.26774*2.26725
12/08/2014 17:40:00*2.26725*2.26725*2.26725*2.26725
12/08/2014 17:45:00*2.26725*2.26749*2.26749*2.26725
12/08/2014 17:50:00*2.26749*2.26735*2.26749*2.26735
12/08/2014 17:55:00*2.26735*2.26735*2.26735*2.26735
12/08/2014 18:00:00*2.26735*2.26735*2.26735*2.26735
12/08/2014 18:05:00*2.26735*2.26759*2.26759*2.26735
12/08/2014 18:10:00*2.26759*2.26759*2.26759*2.26735
12/08/2014 18:15:00*2.26759*2.26759*2.26759*2.26754
12/08/2014 18:20:00*2.26759*2.26809*2.26809*2.26748
12/08/2014 18:25:00*2.26809*2.26839*2.26851*2.26789
12/08/2014 18:30:00*2.26839*2.26854*2.26869*2.26784
12/08/2014 18:35:00*2.26854*2.26854*2.26859*2.26839
12/08/2014 18:40:00*2.26854*2.26824*2.26923*2.26794
12/08/2014 18:45:00*2.26824*2.26829*2.26829*2.26782
12/08/2014 18:50:00*2.26829*2.26834*2.26834*2.26824
12/08/2014 18:55:00*2.26834*2.26834*2.26834*2.26829
12/08/2014 19:00:00*2.26834*2.26834*2.26834*2.26834
12/08/2014 19:05:00*2.26834*2.26834*2.26834*2.26834
12/08/2014 19:10:00*2.26834*2.26879*2.26889*2.26716
12/08/2014 19:15:00*2.26879*2.26849*2.26879*2.26744
12/08/2014 19:20:00*2.26849*2.26864*2.26864*2.26849
12/08/2014 19:25:00*2.26864*2.26859*2.26864*2.26849
12/08/2014 19:30:00*2.26859*2.26849*2.26864*2.26834
12/08/2014 19:35:00*2.26849*2.26849*2.26864*2.26844
12/08/2014 19:40:00*2.26849*2.26769*2.26854*2.26764
12/08/2014 19:45:00*2.26769*2.26909*2.26919*2.26759
12/08/2014 19:50:00*2.26909*2.26887*2.26929*2.26887
12/08/2014 19:55:00*2.26887*2.2688*2.26887*2.26861
12/08/2014 20:00:00*2.2688*2.26859*2.26887*2.26828
12/08/2014 20:05:00*2.26859*2.26844*2.26859*2.26844
12/08/2014 20:10:00*2.26844*2.26854*2.26854*2.26839
12/08/2014 20:15:00*2.26854*2.26844*2.26854*2.26844
12/08/2014 20:20:00*2.26844*2.26844*2.26859*2.26839
12/08/2014 20:25:00*2.26844*2.26883*2.26909*2.2681
12/08/2014 20:30:00*2.26883*2.26849*2.26909*2.26773
12/08/2014 20:35:00*2.26849*2.26849*2.26864*2.26844
12/08/2014 20:40:00*2.26849*2.26859*2.26859*2.2684
12/08/2014 20:45:00*2.26859*2.26854*2.26869*2.26844
12/08/2014 20:50:00*2.26854*2.26854*2.26989*2.26839
12/08/2014 20:55:00*2.26854*2.26849*2.26859*2.26844
12/08/2014 21:00:00*2.26849*2.2685*2.2685*2.26844
12/08/2014 21:05:00*2.2685*2.2686*2.26874*2.2685
12/08/2014 21:10:00*2.2686*2.26864*2.26869*2.26854
12/08/2014 21:15:00*2.26864*2.26859*2.26864*2.26854
12/08/2014 21:20:00*2.26859*2.2684*2.26859*2.26835
12/08/2014 21:25:00*2.2684*2.26854*2.2686*2.2684
12/08/2014 21:30:00*2.26854*2.2683*2.26855*2.26825
12/08/2014 21:35:00*2.2683*2.26835*2.26835*2.26825
12/08/2014 21:40:00*2.26835*2.26835*2.26835*2.2683
12/08/2014 21:45:00*2.26835*2.26825*2.26835*2.2682
12/08/2014 21:50:00*2.26825*2.26874*2.26874*2.2682
12/08/2014 21:55:00*2.26874*2.26874*2.26884*2.26869
12/08/2014 22:00:00*2.26874*2.26884*2.26884*2.26869
12/08/2014 22:05:00*2.26884*2.26884*2.26884*2.26879
12/08/2014 22:10:00*2.26884*2.26879*2.26909*2.26842
12/08/2014 22:15:00*2.26879*2.26894*2.26899*2.26879
12/08/2014 22:20:00*2.26894*2.26915*2.26929*2.26884
12/08/2014 22:25:00*2.26915*2.27099*2.2713*2.26911
12/08/2014 22:30:00*2.27099*2.27119*2.27124*2.27094
12/08/2014 22:35:00*2.27119*2.27129*2.27129*2.27109
12/08/2014 22:40:00*2.27129*2.27134*2.27134*2.27119
12/08/2014 22:45:00*2.27134*2.27134*2.27134*2.27134
12/08/2014 22:50:00*2.27134*2.27124*2.27134*2.27124
12/08/2014 22:55:00*2.27124*2.27129*2.27134*2.27053
12/08/2014 23:00:00*2.27129*2.27119*2.27134*2.27104
12/08/2014 23:05:00*2.27119*2.27054*2.27119*2.26925
12/08/2014 23:10:00*2.27054*2.27034*2.27059*2.27034
12/08/2014 23:15:00*2.27034*2.27039*2.27044*2.27026
12/08/2014 23:20:00*2.27039*2.27029*2.27044*2.27025
12/08/2014 23:25:00*2.27029*2.27034*2.27054*2.27026
12/08/2014 23:30:00*2.27034*2.27028*2.27034*2.27026
12/08/2014 23:35:00*2.27028*2.27027*2.27034*2.27026
12/08/2014 23:40:00*2.27027*2.27025*2.27027*2.27025
12/08/2014 23:45:00*2.27025*2.26959*2.27027*2.26944
12/08/2014 23:50:00*2.26959*2.26969*2.26974*2.26959
12/08/2014 23:55:00*2.26969*2.26964*2.26979*2.26959
12/09/2014 00:00:00*2.26964*2.26959*2.26969*2.26954
12/09/2014 00:05:00*2.26959*2.26949*2.26969*2.26949
12/09/2014 00:10:00*2.26949*2.26939*2.26949*2.26934
12/09/2014 00:15:00*2.26939*2.26934*2.26944*2.26934
12/09/2014 00:20:00*2.26934*2.26954*2.26959*2.26934
12/09/2014 00:25:00*2.26954*2.26944*2.26954*2.26934
12/09/2014 00:30:00*2.26944*2.26931*2.26944*2.2689
12/09/2014 00:35:00*2.26931*2.26932*2.26939*2.2693
12/09/2014 00:40:00*2.26932*2.26931*2.26934*2.2693
12/09/2014 00:45:00*2.26931*2.26884*2.26994*2.26871
12/09/2014 00:50:00*2.26884*2.26899*2.26929*2.26884
12/09/2014 00:55:00*2.26899*2.26882*2.26899*2.26882
12/09/2014 01:00:00*2.26882*2.26984*2.26994*2.26864
12/09/2014 01:05:00*2.26984*2.26989*2.26994*2.26974
12/09/2014 01:10:00*2.26989*2.26975*2.26989*2.2696
12/09/2014 01:15:00*2.26975*2.26979*2.26994*2.26945
12/09/2014 01:20:00*2.26979*2.26845*2.26979*2.26839
12/09/2014 01:25:00*2.26845*2.26844*2.26854*2.26809
12/09/2014 01:30:00*2.26844*2.26844*2.26864*2.26832
12/09/2014 01:35:00*2.26844*2.2684*2.26844*2.2683
12/09/2014 01:40:00*2.2684*2.26824*2.2684*2.26822
12/09/2014 01:45:00*2.26824*2.26749*2.26829*2.26744
12/09/2014 01:50:00*2.26749*2.26754*2.2683*2.26724
12/09/2014 01:55:00*2.26754*2.26829*2.26841*2.26724
12/09/2014 02:00:00*2.26829*2.26739*2.26875*2.26724
12/09/2014 02:05:00*2.26739*2.26609*2.26756*2.26609
12/09/2014 02:10:00*2.26609*2.26847*2.26859*2.26596
12/09/2014 02:15:00*2.26847*2.26809*2.2691*2.26749
12/09/2014 02:20:00*2.26809*2.26815*2.26889*2.268
12/09/2014 02:25:00*2.26815*2.26649*2.26815*2.26613
12/09/2014 02:30:00*2.26649*2.26556*2.26664*2.26546
12/09/2014 02:35:00*2.26556*2.26579*2.26595*2.26544
12/09/2014 02:40:00*2.26579*2.26539*2.26596*2.26389
12/09/2014 02:45:00*2.26539*2.26318*2.26539*2.26289
12/09/2014 02:50:00*2.26318*2.26345*2.26374*2.26243
12/09/2014 02:55:00*2.26345*2.26361*2.26389*2.26332
12/09/2014 03:00:00*2.26361*2.26228*2.26366*2.26129
12/09/2014 03:05:00*2.26228*2.26139*2.2635*2.26111
12/09/2014 03:10:00*2.26139*2.26211*2.26225*2.26124
12/09/2014 03:15:00*2.26211*2.26234*2.26306*2.26164
12/09/2014 03:20:00*2.26234*2.26289*2.26319*2.26234
12/09/2014 03:25:00*2.26289*2.26124*2.26325*2.26119
12/09/2014 03:30:00*2.26124*2.26124*2.26164*2.26114
12/09/2014 03:35:00*2.26124*2.26029*2.26139*2.25994
12/09/2014 03:40:00*2.26029*2.26017*2.26064*2.25997
12/09/2014 03:45:00*2.26017*2.26042*2.261*2.25995
12/09/2014 03:50:00*2.26042*2.25919*2.26084*2.25915
12/09/2014 03:55:00*2.25919*2.25964*2.26009*2.25917
12/09/2014 04:00:00*2.25964*2.25982*2.26014*2.25958
12/09/2014 04:05:00*2.25982*2.25889*2.25989*2.25884
12/09/2014 04:10:00*2.25889*2.26029*2.26029*2.25859
12/09/2014 04:15:00*2.26029*2.26056*2.26084*2.25999
12/09/2014 04:20:00*2.26056*2.26204*2.26283*2.26046
12/09/2014 04:25:00*2.26204*2.26169*2.26229*2.26117
12/09/2014 04:30:00*2.26169*2.26129*2.26179*2.261
12/09/2014 04:35:00*2.26129*2.26184*2.26184*2.26035
12/09/2014 04:40:00*2.26184*2.26139*2.26199*2.26119
12/09/2014 04:45:00*2.26139*2.26184*2.26188*2.26086
12/09/2014 04:50:00*2.26184*2.26132*2.26199*2.26096
12/09/2014 04:55:00*2.26132*2.26241*2.26245*2.26132
12/09/2014 05:00:00*2.26241*2.26235*2.26364*2.26235
12/09/2014 05:05:00*2.26235*2.26135*2.26256*2.26113
12/09/2014 05:10:00*2.26135*2.26204*2.26219*2.2611
12/09/2014 05:15:00*2.26204*2.26224*2.26298*2.26164
12/09/2014 05:20:00*2.26224*2.26223*2.26269*2.26197
12/09/2014 05:25:00*2.26223*2.26243*2.26281*2.26214
12/09/2014 05:30:00*2.26243*2.26209*2.26269*2.26199
12/09/2014 05:35:00*2.26209*2.26239*2.26253*2.26189
12/09/2014 05:40:00*2.26239*2.26219*2.26243*2.26173
12/09/2014 05:45:00*2.26219*2.26219*2.26234*2.2615
12/09/2014 05:50:00*2.26219*2.26197*2.26244*2.26155
12/09/2014 05:55:00*2.26197*2.26212*2.26237*2.26196
12/09/2014 06:00:00*2.26212*2.26344*2.26354*2.26199
12/09/2014 06:05:00*2.26344*2.26206*2.26355*2.26156
12/09/2014 06:10:00*2.26206*2.26228*2.26264*2.26183
12/09/2014 06:15:00*2.26228*2.263*2.2633*2.26217
12/09/2014 06:20:00*2.263*2.26419*2.26424*2.26292
12/09/2014 06:25:00*2.26419*2.26476*2.26542*2.26409
12/09/2014 06:30:00*2.26476*2.26509*2.26529*2.26464
12/09/2014 06:35:00*2.26509*2.26434*2.26509*2.26389
12/09/2014 06:40:00*2.26434*2.26439*2.26501*2.26409
12/09/2014 06:45:00*2.26439*2.26499*2.26499*2.26434
12/09/2014 06:50:00*2.26499*2.26369*2.26499*2.26364
12/09/2014 06:55:00*2.26369*2.26419*2.26442*2.26354
12/09/2014 07:00:00*2.26419*2.26339*2.26439*2.2629
12/09/2014 07:05:00*2.26339*2.26166*2.2636*2.26158
12/09/2014 07:10:00*2.26166*2.26024*2.26201*2.26003
12/09/2014 07:15:00*2.26024*2.26024*2.26029*2.25915
12/09/2014 07:20:00*2.26024*2.26009*2.26124*2.25979
12/09/2014 07:25:00*2.26009*2.25889*2.26009*2.25848
12/09/2014 07:30:00*2.25889*2.25884*2.25939*2.25884
12/09/2014 07:35:00*2.25884*2.25834*2.25884*2.25814
12/09/2014 07:40:00*2.25834*2.25919*2.25934*2.25776
12/09/2014 07:45:00*2.25919*2.25934*2.26018*2.25838
12/09/2014 07:50:00*2.25934*2.25949*2.25949*2.25839
12/09/2014 07:55:00*2.25949*2.25979*2.25994*2.25934
12/09/2014 08:00:00*2.25979*2.25704*2.26004*2.25704
12/09/2014 08:05:00*2.25704*2.25794*2.25809*2.25691
12/09/2014 08:10:00*2.25794*2.25844*2.25884*2.25769
12/09/2014 08:15:00*2.25844*2.25797*2.25925*2.25774
12/09/2014 08:20:00*2.25797*2.25709*2.2581*2.25709
12/09/2014 08:25:00*2.25709*2.25855*2.25855*2.25654
12/09/2014 08:30:00*2.25855*2.25809*2.25899*2.25798
12/09/2014 08:35:00*2.25809*2.25894*2.25916*2.25797
12/09/2014 08:40:00*2.25894*2.2598*2.26009*2.25894
12/09/2014 08:45:00*2.2598*2.25944*2.2598*2.25898
12/09/2014 08:50:00*2.25944*2.25894*2.25947*2.25818
12/09/2014 08:55:00*2.25894*2.25834*2.25894*2.25809
12/09/2014 09:00:00*2.25834*2.25874*2.25914*2.25735
12/09/2014 09:05:00*2.25874*2.25744*2.25884*2.25699
12/09/2014 09:10:00*2.25744*2.25725*2.25824*2.25687
12/09/2014 09:15:00*2.25725*2.25839*2.25884*2.25719
12/09/2014 09:20:00*2.25839*2.25959*2.25964*2.25839
12/09/2014 09:25:00*2.25959*2.26079*2.26155*2.25959
12/09/2014 09:30:00*2.26079*2.26104*2.26129*2.26029
12/09/2014 09:35:00*2.26104*2.26094*2.26129*2.26063
12/09/2014 09:40:00*2.26094*2.26024*2.26099*2.25986
12/09/2014 09:45:00*2.26024*2.25969*2.26049*2.25925
12/09/2014 09:50:00*2.25969*2.26014*2.26059*2.25942
12/09/2014 09:55:00*2.26014*2.25974*2.26019*2.25956
12/09/2014 10:00:00*2.25974*2.26063*2.2612*2.25965
12/09/2014 10:05:00*2.26063*2.25944*2.26117*2.25912
12/09/2014 10:10:00*2.25944*2.25965*2.26034*2.25819
12/09/2014 10:15:00*2.25965*2.25919*2.26044*2.25917
12/09/2014 10:20:00*2.25919*2.25979*2.25984*2.2582
12/09/2014 10:25:00*2.25979*2.25989*2.26049*2.25853
12/09/2014 10:30:00*2.25989*2.26009*2.26098*2.25974
12/09/2014 10:35:00*2.26009*2.26011*2.26043*2.25905
12/09/2014 10:40:00*2.26011*2.26139*2.26139*2.25965
12/09/2014 10:45:00*2.26139*2.26099*2.26156*2.26064
12/09/2014 10:50:00*2.26099*2.26104*2.26204*2.26034
12/09/2014 10:55:00*2.26104*2.26094*2.26134*2.26089
12/09/2014 11:00:00*2.26094*2.26084*2.26094*2.26036
12/09/2014 11:05:00*2.26084*2.26201*2.26309*2.26061
12/09/2014 11:10:00*2.26201*2.26113*2.2626*2.25999
12/09/2014 11:15:00*2.26113*2.26184*2.26194*2.25907
12/09/2014 11:20:00*2.26184*2.2629*2.26355*2.26082
12/09/2014 11:25:00*2.2629*2.26224*2.26315*2.26115
12/09/2014 11:30:00*2.26224*2.26241*2.26288*2.26181
12/09/2014 11:35:00*2.26241*2.2631*2.26369*2.26204
12/09/2014 11:40:00*2.2631*2.26239*2.26349*2.26237
12/09/2014 11:45:00*2.26239*2.26273*2.263*2.26239
12/09/2014 11:50:00*2.26273*2.26307*2.26311*2.26261
12/09/2014 11:55:00*2.26307*2.26395*2.26487*2.26293
12/09/2014 12:00:00*2.26395*2.26448*2.26452*2.26387
12/09/2014 12:05:00*2.26448*2.26485*2.26501*2.26416
12/09/2014 12:10:00*2.26485*2.26454*2.2649*2.26444
12/09/2014 12:15:00*2.26454*2.26479*2.26484*2.26449
12/09/2014 12:20:00*2.26479*2.26469*2.26486*2.26449
12/09/2014 12:25:00*2.26469*2.26504*2.26509*2.26459
12/09/2014 12:30:00*2.26504*2.26541*2.26544*2.26504
12/09/2014 12:35:00*2.26541*2.2662*2.26634*2.26541
12/09/2014 12:40:00*2.2662*2.26666*2.26682*2.2662
12/09/2014 12:45:00*2.26666*2.26731*2.26751*2.26652
12/09/2014 12:50:00*2.26731*2.26709*2.26789*2.26709
12/09/2014 12:55:00*2.26709*2.2664*2.26727*2.2664
12/09/2014 13:00:00*2.2664*2.26675*2.26675*2.26635
12/09/2014 13:05:00*2.26675*2.2663*2.26675*2.26617
12/09/2014 13:10:00*2.2663*2.26594*2.26639*2.26566
12/09/2014 13:15:00*2.26594*2.26591*2.26595*2.26591
12/09/2014 13:20:00*2.26591*2.26609*2.2667*2.26588
12/09/2014 13:25:00*2.26609*2.26534*2.26626*2.26534
12/09/2014 13:30:00*2.26534*2.26678*2.26678*2.26524
12/09/2014 13:35:00*2.26678*2.26681*2.26682*2.26663
12/09/2014 13:40:00*2.26681*2.26632*2.26685*2.26591
12/09/2014 13:45:00*2.26632*2.26598*2.26662*2.26586
12/09/2014 13:50:00*2.26598*2.26584*2.26625*2.26565
12/09/2014 13:55:00*2.26584*2.26636*2.26636*2.26584
12/09/2014 14:00:00*2.26636*2.26606*2.26638*2.26591
12/09/2014 14:05:00*2.26606*2.26607*2.26645*2.26606
12/09/2014 14:10:00*2.26607*2.26658*2.26667*2.26604
12/09/2014 14:15:00*2.26658*2.26659*2.26664*2.26633
12/09/2014 14:20:00*2.26659*2.26614*2.26662*2.26612
12/09/2014 14:25:00*2.26614*2.26624*2.26634*2.26614
12/09/2014 14:30:00*2.26624*2.2661*2.26634*2.26609
12/09/2014 14:35:00*2.2661*2.26609*2.26624*2.26605
12/09/2014 14:40:00*2.26609*2.26605*2.26609*2.26605
12/09/2014 14:45:00*2.26605*2.26605*2.26605*2.26605
12/09/2014 14:50:00*2.26605*2.26605*2.26609*2.26605
12/09/2014 14:55:00*2.26605*2.26605*2.26605*2.26599
12/09/2014 15:00:00*2.26605*2.265*2.26605*2.265
12/09/2014 15:05:00*2.265*2.26544*2.26554*2.26495
12/09/2014 15:10:00*2.26544*2.26564*2.26564*2.2653
12/09/2014 15:15:00*2.26564*2.26594*2.26605*2.26546
12/09/2014 15:20:00*2.26594*2.26579*2.26639*2.26569
12/09/2014 15:25:00*2.26579*2.26534*2.26589*2.2652
12/09/2014 15:30:00*2.26534*2.2651*2.26534*2.26508
12/09/2014 15:35:00*2.2651*2.26535*2.26535*2.2651
12/09/2014 15:40:00*2.26535*2.26535*2.26535*2.26508
12/09/2014 15:45:00*2.26535*2.26506*2.26535*2.26506
12/09/2014 15:50:00*2.26506*2.26509*2.26525*2.26505
12/09/2014 15:55:00*2.26509*2.2653*2.26535*2.26507
12/09/2014 16:00:00*2.2653*2.26544*2.26544*2.26488
12/09/2014 16:05:00*2.26544*2.26682*2.26682*2.26544
12/09/2014 16:10:00*2.26682*2.26657*2.26685*2.2664
12/09/2014 16:15:00*2.26657*2.26579*2.26657*2.26539
12/09/2014 16:20:00*2.26579*2.26695*2.26695*2.26579
12/09/2014 16:25:00*2.26695*2.26612*2.267*2.26607
12/09/2014 16:30:00*2.26612*2.26613*2.26695*2.26611
12/09/2014 16:35:00*2.26613*2.26589*2.26654*2.26588
12/09/2014 16:40:00*2.26589*2.26594*2.26609*2.26588
12/09/2014 16:45:00*2.26594*2.26594*2.26613*2.26589
12/09/2014 16:50:00*2.26594*2.26594*2.26594*2.26594
12/09/2014 16:55:00*2.26594*2.26593*2.26594*2.26581
12/09/2014 17:00:00*2.26593*2.26574*2.26603*2.26574
