12/07/2014 17:05:00*2.26104*2.26004*2.26159*2.26004
12/07/2014 17:10:00*2.26004*2.25844*2.26014*2.25844
12/07/2014 17:15:00*2.25844*2.25861*2.25861*2.25844
12/07/2014 17:20:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:25:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:30:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:35:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:40:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:45:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:50:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 17:55:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:00:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:05:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:10:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:15:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:20:00*2.25861*2.25861*2.25861*2.25861
12/07/2014 18:25:00*2.25861*2.25979*2.25989*2.25859
12/07/2014 18:30:00*2.25979*2.25984*2.25984*2.25979
12/07/2014 18:35:00*2.25984*2.25984*2.26004*2.25954
12/07/2014 18:40:00*2.25984*2.2597*2.25984*2.25969
12/07/2014 18:45:00*2.2597*2.25861*2.25979*2.25859
12/07/2014 18:50:00*2.25861*2.25884*2.25884*2.25861
12/07/2014 18:55:00*2.25884*2.25881*2.25884*2.25881
12/07/2014 19:00:00*2.25881*2.25881*2.25881*2.25881
12/07/2014 19:05:00*2.25881*2.25881*2.25881*2.25881
12/07/2014 19:10:00*2.25881*2.25899*2.25899*2.25881
12/07/2014 19:15:00*2.25899*2.25866*2.25899*2.25865
12/07/2014 19:20:00*2.25866*2.25944*2.25944*2.25865
12/07/2014 19:25:00*2.25944*2.25871*2.25949*2.25871
12/07/2014 19:30:00*2.25871*2.25871*2.25872*2.2587
12/07/2014 19:35:00*2.25871*2.25873*2.25873*2.25866
12/07/2014 19:40:00*2.25873*2.25871*2.25873*2.2587
12/07/2014 19:45:00*2.25871*2.25871*2.25872*2.25865
12/07/2014 19:50:00*2.25871*2.25874*2.25874*2.25869
12/07/2014 19:55:00*2.25874*2.25866*2.25874*2.25865
12/07/2014 20:00:00*2.25866*2.25866*2.25866*2.25865
12/07/2014 20:05:00*2.25866*2.25914*2.25914*2.25865
12/07/2014 20:10:00*2.25914*2.25914*2.25914*2.25909
12/07/2014 20:15:00*2.25914*2.25914*2.25914*2.25865
12/07/2014 20:20:00*2.25914*2.2586*2.25914*2.2586
12/07/2014 20:25:00*2.2586*2.2586*2.2586*2.25858
12/07/2014 20:30:00*2.2586*2.2586*2.2586*2.2586
12/07/2014 20:35:00*2.2586*2.25874*2.25914*2.2586
12/07/2014 20:40:00*2.25874*2.25869*2.25874*2.25864
12/07/2014 20:45:00*2.25869*2.2587*2.2587*2.25867
12/07/2014 20:50:00*2.2587*2.25868*2.25871*2.25868
12/07/2014 20:55:00*2.25868*2.25868*2.25869*2.25867
12/07/2014 21:00:00*2.25868*2.25864*2.2587*2.25864
12/07/2014 21:05:00*2.25864*2.25884*2.25884*2.25863
12/07/2014 21:10:00*2.25884*2.25889*2.25889*2.25869
12/07/2014 21:15:00*2.25889*2.25884*2.25889*2.25879
12/07/2014 21:20:00*2.25884*2.25884*2.25884*2.25884
12/07/2014 21:25:00*2.25884*2.25884*2.25884*2.25884
12/07/2014 21:30:00*2.25884*2.25884*2.25884*2.25875
12/07/2014 21:35:00*2.25884*2.25874*2.25884*2.25874
12/07/2014 21:40:00*2.25874*2.25865*2.25934*2.25864
12/07/2014 21:45:00*2.25865*2.25864*2.25866*2.25864
12/07/2014 21:50:00*2.25864*2.25879*2.25879*2.25864
12/07/2014 21:55:00*2.25879*2.25899*2.25899*2.25875
12/07/2014 22:00:00*2.25899*2.25875*2.25899*2.25875
12/07/2014 22:05:00*2.25875*2.25875*2.25875*2.25875
12/07/2014 22:10:00*2.25875*2.25875*2.25875*2.25875
12/07/2014 22:15:00*2.25875*2.25875*2.25875*2.25875
12/07/2014 22:20:00*2.25875*2.25875*2.25875*2.25875
12/07/2014 22:25:00*2.25875*2.25875*2.25875*2.25875
12/07/2014 22:30:00*2.25875*2.25924*2.25924*2.25875
12/07/2014 22:35:00*2.25924*2.25909*2.25929*2.25894
12/07/2014 22:40:00*2.25909*2.25914*2.25914*2.25904
12/07/2014 22:45:00*2.25914*2.25914*2.25914*2.25909
12/07/2014 22:50:00*2.25914*2.25914*2.25914*2.25909
12/07/2014 22:55:00*2.25914*2.25914*2.25914*2.25909
12/07/2014 23:00:00*2.25914*2.25924*2.25924*2.25909
12/07/2014 23:05:00*2.25924*2.25919*2.25929*2.25919
12/07/2014 23:10:00*2.25919*2.25914*2.25919*2.25909
12/07/2014 23:15:00*2.25914*2.25914*2.25919*2.25909
12/07/2014 23:20:00*2.25914*2.25879*2.25914*2.25879
12/07/2014 23:25:00*2.25879*2.25876*2.25894*2.25876
12/07/2014 23:30:00*2.25876*2.25889*2.25894*2.25876
12/07/2014 23:35:00*2.25889*2.25914*2.25919*2.25889
12/07/2014 23:40:00*2.25914*2.25919*2.25919*2.25893
12/07/2014 23:45:00*2.25919*2.25894*2.25919*2.25894
12/07/2014 23:50:00*2.25894*2.25894*2.25894*2.25879
12/07/2014 23:55:00*2.25894*2.25899*2.25899*2.25884
12/08/2014 00:00:00*2.25899*2.25899*2.25904*2.25894
12/08/2014 00:05:00*2.25899*2.25889*2.25909*2.25889
12/08/2014 00:10:00*2.25889*2.25889*2.25894*2.25879
12/08/2014 00:15:00*2.25889*2.25879*2.25889*2.25874
12/08/2014 00:20:00*2.25879*2.25874*2.25889*2.25864
12/08/2014 00:25:00*2.25874*2.25874*2.25884*2.25869
12/08/2014 00:30:00*2.25874*2.25864*2.25879*2.25864
12/08/2014 00:35:00*2.25864*2.25874*2.25879*2.25864
12/08/2014 00:40:00*2.25874*2.25869*2.25874*2.25869
12/08/2014 00:45:00*2.25869*2.25861*2.25879*2.25861
12/08/2014 00:50:00*2.25861*2.25869*2.25879*2.25859
12/08/2014 00:55:00*2.25869*2.25879*2.25899*2.25859
12/08/2014 01:00:00*2.25879*2.25864*2.25879*2.25858
12/08/2014 01:05:00*2.25864*2.25869*2.2589*2.2586
12/08/2014 01:10:00*2.25869*2.25859*2.25869*2.25845
12/08/2014 01:15:00*2.25859*2.25874*2.25874*2.25851
12/08/2014 01:20:00*2.25874*2.25849*2.25874*2.25804
12/08/2014 01:25:00*2.25849*2.2581*2.25859*2.25792
12/08/2014 01:30:00*2.2581*2.25819*2.25842*2.25804
12/08/2014 01:35:00*2.25819*2.26014*2.26014*2.25819
12/08/2014 01:40:00*2.26014*2.25989*2.26014*2.25989
12/08/2014 01:45:00*2.25989*2.25983*2.26003*2.25981
12/08/2014 01:50:00*2.25983*2.26001*2.26001*2.25979
12/08/2014 01:55:00*2.26001*2.25994*2.26014*2.2597
12/08/2014 02:00:00*2.25994*2.26011*2.2604*2.25984
12/08/2014 02:05:00*2.26011*2.25998*2.26024*2.2597
12/08/2014 02:10:00*2.25998*2.26045*2.2605*2.25971
12/08/2014 02:15:00*2.26045*2.26133*2.2614*2.2604
12/08/2014 02:20:00*2.26133*2.26275*2.26305*2.26133
12/08/2014 02:25:00*2.26275*2.26336*2.26365*2.25996
12/08/2014 02:30:00*2.26336*2.26318*2.26356*2.26183
12/08/2014 02:35:00*2.26318*2.26234*2.26318*2.26191
12/08/2014 02:40:00*2.26234*2.26334*2.26334*2.2622
12/08/2014 02:45:00*2.26334*2.26244*2.26356*2.2616
12/08/2014 02:50:00*2.26244*2.26299*2.2633*2.26234
12/08/2014 02:55:00*2.26299*2.2636*2.26396*2.26294
12/08/2014 03:00:00*2.2636*2.26315*2.26375*2.26302
12/08/2014 03:05:00*2.26315*2.26324*2.26389*2.26248
12/08/2014 03:10:00*2.26324*2.26444*2.26471*2.26319
12/08/2014 03:15:00*2.26444*2.26633*2.26685*2.2642
12/08/2014 03:20:00*2.26633*2.26955*2.26955*2.26631
12/08/2014 03:25:00*2.26955*2.27254*2.27286*2.26949
12/08/2014 03:30:00*2.27254*2.27672*2.27724*2.27254
12/08/2014 03:35:00*2.27672*2.27524*2.27689*2.27488
12/08/2014 03:40:00*2.27524*2.27459*2.2755*2.27353
12/08/2014 03:45:00*2.27459*2.27494*2.27583*2.27449
12/08/2014 03:50:00*2.27494*2.27404*2.27514*2.27399
12/08/2014 03:55:00*2.27404*2.27209*2.27479*2.27163
12/08/2014 04:00:00*2.27209*2.27176*2.27239*2.27118
12/08/2014 04:05:00*2.27176*2.27318*2.27419*2.27149
12/08/2014 04:10:00*2.27318*2.27643*2.27676*2.27311
12/08/2014 04:15:00*2.27643*2.27434*2.27654*2.27391
12/08/2014 04:20:00*2.27434*2.27509*2.27584*2.27434
12/08/2014 04:25:00*2.27509*2.27324*2.2755*2.27294
12/08/2014 04:30:00*2.27324*2.27109*2.27324*2.27084
12/08/2014 04:35:00*2.27109*2.27234*2.27309*2.27104
12/08/2014 04:40:00*2.27234*2.27189*2.27285*2.27169
12/08/2014 04:45:00*2.27189*2.27174*2.27225*2.27144
12/08/2014 04:50:00*2.27174*2.27437*2.27437*2.27169
12/08/2014 04:55:00*2.27437*2.27515*2.27515*2.27365
12/08/2014 05:00:00*2.27515*2.27648*2.27651*2.27469
12/08/2014 05:05:00*2.27648*2.27574*2.27659*2.27568
12/08/2014 05:10:00*2.27574*2.27594*2.27629*2.27544
12/08/2014 05:15:00*2.27594*2.27449*2.27594*2.27414
12/08/2014 05:20:00*2.27449*2.27389*2.27454*2.27349
12/08/2014 05:25:00*2.27389*2.27356*2.27414*2.27349
12/08/2014 05:30:00*2.27356*2.27254*2.27374*2.27249
12/08/2014 05:35:00*2.27254*2.27299*2.27303*2.27214
12/08/2014 05:40:00*2.27299*2.27366*2.27374*2.27289
12/08/2014 05:45:00*2.27366*2.27324*2.27385*2.27294
12/08/2014 05:50:00*2.27324*2.27229*2.27324*2.27195
12/08/2014 05:55:00*2.27229*2.27224*2.2724*2.27199
12/08/2014 06:00:00*2.27224*2.27339*2.27339*2.27219
12/08/2014 06:05:00*2.27339*2.27372*2.27378*2.2732
12/08/2014 06:10:00*2.27372*2.27384*2.27389*2.27354
12/08/2014 06:15:00*2.27384*2.276*2.27635*2.27384
12/08/2014 06:20:00*2.276*2.27648*2.27698*2.27584
12/08/2014 06:25:00*2.27648*2.27545*2.27656*2.27447
12/08/2014 06:30:00*2.27545*2.27409*2.27564*2.27399
12/08/2014 06:35:00*2.27409*2.27434*2.27439*2.27399
12/08/2014 06:40:00*2.27434*2.27364*2.27468*2.27339
12/08/2014 06:45:00*2.27364*2.27239*2.27369*2.27224
12/08/2014 06:50:00*2.27239*2.27129*2.27239*2.27099
12/08/2014 06:55:00*2.27129*2.27412*2.27412*2.27129
12/08/2014 07:00:00*2.27412*2.27437*2.2745*2.27407
12/08/2014 07:05:00*2.27437*2.27549*2.27602*2.27437
12/08/2014 07:10:00*2.27549*2.2758*2.27599*2.27509
12/08/2014 07:15:00*2.2758*2.27555*2.27624*2.27455
12/08/2014 07:20:00*2.27555*2.27379*2.27582*2.27378
12/08/2014 07:25:00*2.27379*2.27319*2.27379*2.27259
12/08/2014 07:30:00*2.27319*2.27445*2.27496*2.27301
12/08/2014 07:35:00*2.27445*2.27165*2.27445*2.27153
12/08/2014 07:40:00*2.27165*2.27384*2.27399*2.27165
12/08/2014 07:45:00*2.27384*2.27368*2.27429*2.27368
12/08/2014 07:50:00*2.27368*2.27364*2.27401*2.2734
12/08/2014 07:55:00*2.27364*2.27492*2.27492*2.27291
12/08/2014 08:00:00*2.27492*2.27676*2.27704*2.27461
12/08/2014 08:05:00*2.27676*2.27764*2.27769*2.27676
12/08/2014 08:10:00*2.27764*2.27895*2.27951*2.27759
12/08/2014 08:15:00*2.27895*2.27904*2.28069*2.27814
12/08/2014 08:20:00*2.27904*2.27664*2.27904*2.27624
12/08/2014 08:25:00*2.27664*2.27664*2.27717*2.27589
12/08/2014 08:30:00*2.27664*2.27605*2.27664*2.27569
12/08/2014 08:35:00*2.27605*2.27559*2.27644*2.27554
12/08/2014 08:40:00*2.27559*2.27354*2.27576*2.27338
12/08/2014 08:45:00*2.27354*2.27269*2.27359*2.27209
12/08/2014 08:50:00*2.27269*2.27374*2.27374*2.27264
12/08/2014 08:55:00*2.27374*2.2727*2.27374*2.27225
12/08/2014 09:00:00*2.2727*2.26894*2.27299*2.26894
12/08/2014 09:05:00*2.26894*2.26786*2.2695*2.26699
12/08/2014 09:10:00*2.26786*2.26924*2.26924*2.26776
12/08/2014 09:15:00*2.26924*2.26971*2.27049*2.26819
12/08/2014 09:20:00*2.26971*2.27044*2.27044*2.2688
12/08/2014 09:25:00*2.27044*2.27007*2.27174*2.26985
12/08/2014 09:30:00*2.27007*2.27064*2.27139*2.26989
12/08/2014 09:35:00*2.27064*2.27014*2.27064*2.27009
12/08/2014 09:40:00*2.27014*2.27068*2.27068*2.26944
12/08/2014 09:45:00*2.27068*2.27246*2.27429*2.27049
12/08/2014 09:50:00*2.27246*2.27164*2.27283*2.27144
12/08/2014 09:55:00*2.27164*2.27029*2.27204*2.27009
12/08/2014 10:00:00*2.27029*2.27014*2.27032*2.26934
12/08/2014 10:05:00*2.27014*2.27011*2.2707*2.26998
12/08/2014 10:10:00*2.27011*2.27064*2.27094*2.26996
12/08/2014 10:15:00*2.27064*2.27024*2.27117*2.2701
12/08/2014 10:20:00*2.27024*2.2687*2.27049*2.2687
12/08/2014 10:25:00*2.2687*2.26819*2.26924*2.26774
12/08/2014 10:30:00*2.26819*2.26849*2.26869*2.26782
12/08/2014 10:35:00*2.26849*2.26894*2.26914*2.26791
12/08/2014 10:40:00*2.26894*2.26849*2.26914*2.26754
12/08/2014 10:45:00*2.26849*2.26829*2.26849*2.26794
12/08/2014 10:50:00*2.26829*2.26765*2.26894*2.26756
12/08/2014 10:55:00*2.26765*2.2693*2.26942*2.26711
12/08/2014 11:00:00*2.2693*2.26929*2.26936*2.26836
12/08/2014 11:05:00*2.26929*2.26829*2.27007*2.26829
12/08/2014 11:10:00*2.26829*2.26864*2.26899*2.26789
12/08/2014 11:15:00*2.26864*2.26648*2.2689*2.2662
12/08/2014 11:20:00*2.26648*2.26776*2.26795*2.26619
12/08/2014 11:25:00*2.26776*2.26777*2.26812*2.26734
12/08/2014 11:30:00*2.26777*2.26792*2.26808*2.26775
12/08/2014 11:35:00*2.26792*2.26776*2.26792*2.26743
12/08/2014 11:40:00*2.26776*2.26732*2.26777*2.26715
12/08/2014 11:45:00*2.26732*2.26854*2.26859*2.26711
12/08/2014 11:50:00*2.26854*2.26924*2.26949*2.26849
12/08/2014 11:55:00*2.26924*2.27054*2.27091*2.26918
12/08/2014 12:00:00*2.27054*2.2712*2.2712*2.27002
12/08/2014 12:05:00*2.2712*2.26988*2.27128*2.26979
12/08/2014 12:10:00*2.26988*2.27046*2.27052*2.2684
12/08/2014 12:15:00*2.27046*2.2692*2.27051*2.2681
12/08/2014 12:20:00*2.2692*2.27071*2.27071*2.26862
12/08/2014 12:25:00*2.27071*2.27093*2.27106*2.27029
12/08/2014 12:30:00*2.27093*2.27073*2.27093*2.27072
12/08/2014 12:35:00*2.27073*2.27065*2.2708*2.27012
12/08/2014 12:40:00*2.27065*2.2707*2.27139*2.26973
12/08/2014 12:45:00*2.2707*2.2708*2.27237*2.27064
12/08/2014 12:50:00*2.2708*2.27124*2.2719*2.27051
12/08/2014 12:55:00*2.27124*2.27105*2.27173*2.27071
12/08/2014 13:00:00*2.27105*2.27065*2.27139*2.27065
12/08/2014 13:05:00*2.27065*2.2715*2.2716*2.27061
12/08/2014 13:10:00*2.2715*2.27155*2.27155*2.2715
12/08/2014 13:15:00*2.27155*2.27054*2.27155*2.27045
12/08/2014 13:20:00*2.27054*2.27054*2.27068*2.27046
12/08/2014 13:25:00*2.27054*2.27055*2.27117*2.27049
12/08/2014 13:30:00*2.27055*2.27109*2.27154*2.27055
12/08/2014 13:35:00*2.27109*2.27164*2.27169*2.27109
12/08/2014 13:40:00*2.27164*2.27183*2.27208*2.27155
12/08/2014 13:45:00*2.27183*2.27174*2.27185*2.2715
12/08/2014 13:50:00*2.27174*2.27045*2.27179*2.27031
12/08/2014 13:55:00*2.27045*2.26951*2.27045*2.26951
12/08/2014 14:00:00*2.26951*2.26826*2.2697*2.26826
12/08/2014 14:05:00*2.26826*2.26805*2.26869*2.26783
12/08/2014 14:10:00*2.26805*2.26805*2.26835*2.26779
12/08/2014 14:15:00*2.26805*2.26739*2.26845*2.26729
12/08/2014 14:20:00*2.26739*2.26644*2.26805*2.26629
12/08/2014 14:25:00*2.26644*2.26689*2.26699*2.26599
12/08/2014 14:30:00*2.26689*2.26724*2.26734*2.26632
12/08/2014 14:35:00*2.26724*2.26744*2.26764*2.26715
12/08/2014 14:40:00*2.26744*2.26899*2.26904*2.2674
12/08/2014 14:45:00*2.26899*2.26875*2.26914*2.26875
12/08/2014 14:50:00*2.26875*2.26718*2.26878*2.26664
12/08/2014 14:55:00*2.26718*2.26807*2.26858*2.26645
12/08/2014 15:00:00*2.26807*2.26598*2.26807*2.26595
12/08/2014 15:05:00*2.26598*2.26615*2.26633*2.26598
12/08/2014 15:10:00*2.26615*2.2663*2.26684*2.26612
12/08/2014 15:15:00*2.2663*2.26624*2.26649*2.26612
12/08/2014 15:20:00*2.26624*2.26652*2.26657*2.26619
12/08/2014 15:25:00*2.26652*2.2669*2.2669*2.26589
12/08/2014 15:30:00*2.2669*2.2672*2.2672*2.2669
12/08/2014 15:35:00*2.2672*2.26724*2.26724*2.26719
12/08/2014 15:40:00*2.26724*2.26949*2.26949*2.26724
12/08/2014 15:45:00*2.26949*2.26924*2.26953*2.26884
12/08/2014 15:50:00*2.26924*2.26914*2.26949*2.26859
12/08/2014 15:55:00*2.26914*2.26896*2.26914*2.26875
12/08/2014 16:00:00*2.26896*2.26925*2.26925*2.26883
12/08/2014 16:05:00*2.26925*2.27004*2.2704*2.26904
12/08/2014 16:10:00*2.27004*2.26999*2.27014*2.26994
12/08/2014 16:15:00*2.26999*2.26994*2.27009*2.26994
12/08/2014 16:20:00*2.26994*2.26989*2.26994*2.2696
12/08/2014 16:25:00*2.26989*2.27014*2.27019*2.26969
12/08/2014 16:30:00*2.27014*2.27119*2.27124*2.26984
12/08/2014 16:35:00*2.27119*2.27245*2.27247*2.27114
12/08/2014 16:40:00*2.27245*2.2726*2.2727*2.27221
12/08/2014 16:45:00*2.2726*2.27382*2.27493*2.27251
12/08/2014 16:50:00*2.27382*2.27049*2.27382*2.27029
12/08/2014 16:55:00*2.27049*2.26824*2.27049*2.26764
12/08/2014 17:00:00*2.26824*2.26804*2.26829*2.26789
